Zhejiang Construction Investment Group Co., Ltd (002761) Stock Discussion Board

002761 Zhejiang Construction Investment Group Co., Ltd浙江建投Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Construction Investment Group Co., Ltd (002761) at a glance

Code: 002761
Company: Zhejiang Construction Investment Group Co., Ltd
Local name: 浙江建投
Market: Shenzhen Stock Exchange
Share price: CN¥7.13 -0.04 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Construction Investment Group Co., Ltd (002761) Stock Price History

Zhejiang Construction Investment Group Co., Ltd closed at CN¥7.13 on Nov 9, 2026, −6.9% over 1 month, −23.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.66Oct 9

1-Month LowCN¥6.94Oct 30

1-Week Change+1.7%vs Nov 2

1-Month Change−6.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,308 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.13	−0.04	−0.56%
Nov 6 (Fri)	CN¥7.17	−0.05	−0.69%
Nov 5 (Thu)	CN¥7.22	−0.03	−0.41%
Nov 4 (Wed)	CN¥7.25	+0.08	+1.12%
Nov 3 (Tue)	CN¥7.17	+0.16	+2.28%
Nov 2 (Mon)	CN¥7.01	+0.07	+1.01%
Oct 30 (Fri)	CN¥6.94	−0.16	−2.25%
Oct 29 (Thu)	CN¥7.10	+0.00	+0.00%
Oct 28 (Wed)	CN¥7.10	−0.04	−0.56%
Oct 27 (Tue)	CN¥7.14	−0.16	−2.19%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.70Sep 3

3-Month LowCN¥6.94Oct 30

1-Month Change−6.9%vs Oct 9

3-Month Change+0.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,794 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.13	−0.04	−0.56%
Nov 6 (Fri)	CN¥7.17	−0.05	−0.69%
Nov 5 (Thu)	CN¥7.22	−0.03	−0.41%
Nov 4 (Wed)	CN¥7.25	+0.08	+1.12%
Nov 3 (Tue)	CN¥7.17	+0.16	+2.28%
Nov 2 (Mon)	CN¥7.01	+0.07	+1.01%
Oct 30 (Fri)	CN¥6.94	−0.16	−2.25%
Oct 29 (Thu)	CN¥7.10	+0.00	+0.00%
Oct 28 (Wed)	CN¥7.10	−0.04	−0.56%
Oct 27 (Tue)	CN¥7.14	−0.16	−2.19%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.80May 11

6-Month LowCN¥6.63Jun 30

3-Month Change+0.0%vs Aug 7

6-Month Change−18.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,102 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.13	+2.7%
Oct 2026	CN¥6.94	−9.6%
Sep 2026	CN¥7.68	+4.2%
Aug 2026	CN¥7.37	−0.4%
Jul 2026	CN¥7.40	+11.6%
Jun 2026	CN¥6.63	−16.9%
May 2026	CN¥7.98	−4.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.65Nov 17

52-Week LowCN¥6.63Jun 30

Year to Date−16.8%vs Dec 31

From 52-Week High−26.1%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.13	+2.7%
Oct 2026	CN¥6.94	−9.6%
Sep 2026	CN¥7.68	+4.2%
Aug 2026	CN¥7.37	−0.4%
Jul 2026	CN¥7.40	+11.6%
Jun 2026	CN¥6.63	−16.9%
May 2026	CN¥7.98	−4.7%
Apr 2026	CN¥8.37	−2.3%
Mar 2026	CN¥8.57	−0.3%
Feb 2026	CN¥8.60	−0.3%
Jan 2026	CN¥8.63	+0.7%
Dec 2025	CN¥8.57	−3.8%
Nov 2025	CN¥8.91	−5.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.62Nov 18, 2024

3-Year LowCN¥6.64Jun 26, 2026

Annualized Return−16.0%

Max Drawdown−47.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,937 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −40.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.13	−16.8%
2025	CN¥8.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥38.07Mar 14, 2022

5-Year LowCN¥6.64Jun 26, 2026

Annualized Return−0.6%

Max Drawdown−82.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,727 today (−2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.13	−16.8%
2025	CN¥8.57	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥37.03May 2022

All-Time LowCN¥6.63Jun 2026

Total Change−46.5%vs Jul 2015

Annualized Return−5.4%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥5,349 today (−46.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −46.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.13	−16.8%
2025	CN¥8.57	−2.4%
2024	CN¥8.78	−14.4%
2023	CN¥10.26	−51.3%
2022	CN¥21.08	+180.3%
2021	CN¥7.52	−8.5%
2020	CN¥8.22	−24.7%
2019	CN¥10.91	+2.1%
2018	CN¥10.69	−12.6%
2017	CN¥12.23	−13.5%
2016	CN¥14.14	−3.9%
2015	CN¥14.71	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.