Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002020 ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD.京新药业Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. (002020) at a glance

Code
002020
Company
ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD.
Local name
京新药业
Market
Shenzhen Stock Exchange
Share price
CN¥12.09 -0.22 (-1.79%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. (002020) Stock Price History

ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. closed at CN¥12.09 on Nov 9, 2026, +1.9% over 1 month, −32.9% over 1 year.

2026-10-13 自社株買い 关于回购公司股份比例达到1%暨回购进展的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥12.41CN¥11.01Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.41Nov 5
1-Month LowCN¥11.01Oct 27
1-Week Change+5.3%vs Nov 2
1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.09−0.22−1.79%
Nov 6 (Fri)CN¥12.31−0.10−0.81%
Nov 5 (Thu)CN¥12.41+0.24+1.97%
Nov 4 (Wed)CN¥12.17+0.32+2.70%
Nov 3 (Tue)CN¥11.85+0.37+3.22%
Nov 2 (Mon)CN¥11.48+0.23+2.04%
Oct 30 (Fri)CN¥11.25+0.19+1.72%
Oct 29 (Thu)CN¥11.06−0.01−0.09%
Oct 28 (Wed)CN¥11.07+0.06+0.54%
Oct 27 (Tue)CN¥11.01−0.44−3.84%
2026-09-21 上場・売買開始 关于向香港联交所递交H 股发行上市申请并刊发申请资料的进展公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于回购公司股份比例达到1%暨回购进展的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥14.40CN¥11.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.40Aug 13
3-Month LowCN¥11.01Oct 27
1-Month Change+1.9%vs Oct 9
3-Month Change−15.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,496 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥12.09−0.22−1.79%
Nov 6 (Fri)CN¥12.31−0.10−0.81%
Nov 5 (Thu)CN¥12.41+0.24+1.97%
Nov 4 (Wed)CN¥12.17+0.32+2.70%
Nov 3 (Tue)CN¥11.85+0.37+3.22%
Nov 2 (Mon)CN¥11.48+0.23+2.04%
Oct 30 (Fri)CN¥11.25+0.19+1.72%
Oct 29 (Thu)CN¥11.06−0.01−0.09%
Oct 28 (Wed)CN¥11.07+0.06+0.54%
Oct 27 (Tue)CN¥11.01−0.44−3.84%
2026-09-21 上場・売買開始 关于向香港联交所递交H 股发行上市申请并刊发申请资料的进展公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于回购公司股份比例达到1%暨回购进展的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥15.31CN¥11.01May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.31Jul 15
6-Month LowCN¥11.01Oct 27
3-Month Change−15.9%vs Aug 7
6-Month Change−19.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,949 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.09+7.5%
Oct 2026CN¥11.25−4.9%
Sep 2026CN¥11.83−7.8%
Aug 2026CN¥12.83−5.9%
Jul 2026CN¥13.64+9.2%
Jun 2026CN¥12.49−7.1%
May 2026CN¥13.44−9.1%
2026-09-21 上場・売買開始 关于向香港联交所递交H 股发行上市申请并刊发申请资料的进展公告2026-10-08 自社株買い 关于股份回购进展公告2026-10-13 自社株買い 关于回购公司股份比例达到1%暨回购进展的公告2026-10-29 四半期報告 2026年三季度报告2026-11-03 自社株買い 关于股份回购进展公告CN¥21.20CN¥11.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.20Nov 24
52-Week LowCN¥11.01Oct 27
Year to Date−36.3%vs Dec 31
From 52-Week High−43.0%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,607 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.09+7.5%
Oct 2026CN¥11.25−4.9%
Sep 2026CN¥11.83−7.8%
Aug 2026CN¥12.83−5.9%
Jul 2026CN¥13.64+9.2%
Jun 2026CN¥12.49−7.1%
May 2026CN¥13.44−9.1%
Apr 2026CN¥14.78−6.0%
Mar 2026CN¥15.72−3.8%
Feb 2026CN¥16.34−3.7%
Jan 2026CN¥16.97−10.6%
Dec 2025CN¥18.98−4.2%
Nov 2025CN¥19.82+5.2%
CN¥20.72CN¥9.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥20.72Sep 29, 2025
3-Year LowCN¥9.04Jan 29, 2024
Annualized Return−4.9%
Max Drawdown−45.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,605 today (−14.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.09−36.3%
2025CN¥18.98―
CN¥20.72CN¥8.26Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.72Sep 29, 2025
5-Year LowCN¥8.26Jan 24, 2022
Annualized Return+6.8%
Max Drawdown−45.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,897 today (+39.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +39.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.09−36.3%
2025CN¥18.98―
CN¥20.72CN¥0.81Aug 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.72Sep 2025
All-Time LowCN¥0.81Oct 2008
Total Change+643.5%vs Aug 2004
Annualized Return+9.4%

If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥74,354 today (+643.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +171.9%, while this stock moved +643.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.09−36.3%
2025CN¥18.98+48.3%
2024CN¥12.80+0.6%
2023CN¥12.72+4.4%
2022CN¥12.18+28.1%
2021CN¥9.51+14.8%
2020CN¥8.28−7.5%
2019CN¥8.95+24.9%
2018CN¥7.17−25.1%
2017CN¥9.58+1.5%
2016CN¥9.43−32.5%
2015CN¥13.98+102.1%
2014CN¥6.92+17.7%
2013CN¥5.88+103.1%
2012CN¥2.89−18.0%
2011CN¥3.53−2.7%
2010CN¥3.63+63.7%
2009CN¥2.22+91.8%
2008CN¥1.16−58.3%
2007CN¥2.77+127.3%
2006CN¥1.22−35.9%
2005CN¥1.90+17.4%
2004CN¥1.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
自社株買い
关于回购公司股份比例达到1%暨回购进展的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/21 09:00
上場・売買開始
关于向香港联交所递交H 股发行上市申请并刊发申请资料的进展公告

📄 Open the filing

Delete

Write on the ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English