DIGIWIN CO., LTD. (300378) Stock Discussion Board

300378 DIGIWIN CO., LTD.鼎捷数智Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

DIGIWIN CO., LTD. (300378) at a glance

Code: 300378
Company: DIGIWIN CO., LTD.
Local name: 鼎捷数智
Market: Shenzhen Stock Exchange
Share price: CN¥38.03 -0.02 (-0.05%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DIGIWIN CO., LTD. (300378) Stock Price History

DIGIWIN CO., LTD. closed at CN¥38.03 on Nov 9, 2026, −0.4% over 1 month, −22.9% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥43.92Oct 23

1-Month LowCN¥33.40Oct 30

1-Week Change+3.3%vs Nov 2

1-Month Change−0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,955 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.03	−0.02	−0.05%
Nov 6 (Fri)	CN¥38.05	−1.94	−4.85%
Nov 5 (Thu)	CN¥39.99	+1.81	+4.74%
Nov 4 (Wed)	CN¥38.18	+2.60	+7.31%
Nov 3 (Tue)	CN¥35.58	−1.24	−3.37%
Nov 2 (Mon)	CN¥36.82	+3.42	+10.24%
Oct 30 (Fri)	CN¥33.40	−4.18	−11.12%
Oct 29 (Thu)	CN¥37.58	−3.22	−7.89%
Oct 28 (Wed)	CN¥40.80	−0.96	−2.30%
Oct 27 (Tue)	CN¥41.76	−1.78	−4.09%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥43.92Oct 23

3-Month LowCN¥30.18Aug 26

1-Month Change−0.4%vs Oct 9

3-Month Change+3.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,413 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥38.03	−0.02	−0.05%
Nov 6 (Fri)	CN¥38.05	−1.94	−4.85%
Nov 5 (Thu)	CN¥39.99	+1.81	+4.74%
Nov 4 (Wed)	CN¥38.18	+2.60	+7.31%
Nov 3 (Tue)	CN¥35.58	−1.24	−3.37%
Nov 2 (Mon)	CN¥36.82	+3.42	+10.24%
Oct 30 (Fri)	CN¥33.40	−4.18	−11.12%
Oct 29 (Thu)	CN¥37.58	−3.22	−7.89%
Oct 28 (Wed)	CN¥40.80	−0.96	−2.30%
Oct 27 (Tue)	CN¥41.76	−1.78	−4.09%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥43.92Oct 23

6-Month LowCN¥26.41Jul 24

3-Month Change+3.7%vs Aug 7

6-Month Change−12.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,737 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.03	+13.9%
Oct 2026	CN¥33.40	−11.3%
Sep 2026	CN¥37.64	−2.3%
Aug 2026	CN¥38.54	+14.3%
Jul 2026	CN¥33.72	−6.6%
Jun 2026	CN¥36.10	+2.5%
May 2026	CN¥35.21	−9.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥64.85Jan 15

52-Week LowCN¥26.41Jul 24

Year to Date−16.0%vs Dec 31

From 52-Week High−41.4%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,753 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥38.03	+13.9%
Oct 2026	CN¥33.40	−11.3%
Sep 2026	CN¥37.64	−2.3%
Aug 2026	CN¥38.54	+14.3%
Jul 2026	CN¥33.72	−6.6%
Jun 2026	CN¥36.10	+2.5%
May 2026	CN¥35.21	−9.5%
Apr 2026	CN¥38.92	+5.2%
Mar 2026	CN¥37.00	−24.1%
Feb 2026	CN¥48.76	−11.6%
Jan 2026	CN¥55.15	+21.9%
Dec 2025	CN¥45.26	+4.3%
Nov 2025	CN¥43.40	−17.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥62.13Jan 16, 2026

3-Year LowCN¥15.01Aug 5, 2024

Annualized Return+17.8%

Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,301 today (+63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +63.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	−16.0%
2025	CN¥45.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.13Jan 16, 2026

5-Year LowCN¥13.65Apr 25, 2022

Annualized Return+11.6%

Max Drawdown−57.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,247 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +72.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	−16.0%
2025	CN¥45.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥86.08May 2015

All-Time LowCN¥9.79Dec 2018

Total Change+133.1%vs Feb 2014

Annualized Return+6.9%

If you had invested CN¥10,000 in Feb 2014, it would be worth CN¥23,306 today (+133.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +77.5%, while this stock moved +133.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥38.03	−16.0%
2025	CN¥45.26	+75.0%
2024	CN¥25.87	+21.4%
2023	CN¥21.31	+39.0%
2022	CN¥15.33	−36.1%
2021	CN¥24.00	−11.9%
2020	CN¥27.25	+82.6%
2019	CN¥14.92	+52.4%
2018	CN¥9.79	−33.7%
2017	CN¥14.77	−37.7%
2016	CN¥23.70	−47.1%
2015	CN¥44.79	+112.0%
2014	CN¥21.12	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2014). Please check the latest prices before trading.