Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600986 Zhewen Interactive Group Co., Ltd.浙文互联Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhewen Interactive Group Co., Ltd. (600986) at a glance

Code
600986
Company
Zhewen Interactive Group Co., Ltd.
Local name
浙文互联
Market
Shanghai Stock Exchange
Share price
CN¥7.52 -0.24 (-3.09%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhewen Interactive Group Co., Ltd. (600986) Stock Price History

Zhewen Interactive Group Co., Ltd. closed at CN¥7.52 on Nov 9, 2026, +4.9% over 1 month, −17.5% over 1 year.

2026-10-15 保有株の売却 浙文互联高级管理人员减持股份计划公告2026-10-21 関連当事者取引 浙文互联关于向参股公司增资暨关联交易的公告2026-10-31 株主総会の招集 浙文互联关于召开2026年第三次临时股东会的通知 / 第3四半期報告 浙文互联2026年第三季度报告 / 取締役会決議 浙文互联第十一届董事会第十一次临时会议决议公告2026-11-07 株主総会 浙文互联2026年第三次临时股东会会议资料CN¥7.76CN¥6.39Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.76Nov 6
1-Month LowCN¥6.39Oct 30
1-Week Change+8.5%vs Nov 2
1-Month Change+4.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,488 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.52−0.24−3.09%
Nov 6 (Fri)CN¥7.76+0.11+1.44%
Nov 5 (Thu)CN¥7.65+0.70+10.07%
Nov 4 (Wed)CN¥6.95+0.13+1.91%
Nov 3 (Tue)CN¥6.82−0.11−1.59%
Nov 2 (Mon)CN¥6.93+0.54+8.45%
Oct 30 (Fri)CN¥6.39−0.33−4.91%
Oct 29 (Thu)CN¥6.72−0.17−2.47%
Oct 28 (Wed)CN¥6.89+0.10+1.47%
Oct 27 (Tue)CN¥6.79−0.17−2.44%
2026-10-15 保有株の売却 浙文互联高级管理人员减持股份计划公告2026-10-21 関連当事者取引 浙文互联关于向参股公司增资暨关联交易的公告2026-10-31 株主総会の招集 浙文互联关于召开2026年第三次临时股东会的通知 / 第3四半期報告 浙文互联2026年第三季度报告 / 取締役会決議 浙文互联第十一届董事会第十一次临时会议决议公告2026-11-07 株主総会 浙文互联2026年第三次临时股东会会议资料CN¥8.24CN¥6.39Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.24Aug 12
3-Month LowCN¥6.39Oct 30
1-Month Change+4.9%vs Oct 9
3-Month Change−6.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,365 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.52−0.24−3.09%
Nov 6 (Fri)CN¥7.76+0.11+1.44%
Nov 5 (Thu)CN¥7.65+0.70+10.07%
Nov 4 (Wed)CN¥6.95+0.13+1.91%
Nov 3 (Tue)CN¥6.82−0.11−1.59%
Nov 2 (Mon)CN¥6.93+0.54+8.45%
Oct 30 (Fri)CN¥6.39−0.33−4.91%
Oct 29 (Thu)CN¥6.72−0.17−2.47%
Oct 28 (Wed)CN¥6.89+0.10+1.47%
Oct 27 (Tue)CN¥6.79−0.17−2.44%
2026-10-15 保有株の売却 浙文互联高级管理人员减持股份计划公告2026-10-21 関連当事者取引 浙文互联关于向参股公司增资暨关联交易的公告2026-10-31 株主総会の招集 浙文互联关于召开2026年第三次临时股东会的通知 / 第3四半期報告 浙文互联2026年第三季度报告 / 取締役会決議 浙文互联第十一届董事会第十一次临时会议决议公告2026-11-07 株主総会 浙文互联2026年第三次临时股东会会议资料CN¥11.17CN¥6.39May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.17May 13
6-Month LowCN¥6.39Oct 30
3-Month Change−6.7%vs Aug 7
6-Month Change−31.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,874 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.52+17.7%
Oct 2026CN¥6.39−7.3%
Sep 2026CN¥6.89−7.6%
Aug 2026CN¥7.46−4.6%
Jul 2026CN¥7.82+12.0%
Jun 2026CN¥6.98−21.0%
May 2026CN¥8.84−11.5%
2026-10-15 保有株の売却 浙文互联高级管理人员减持股份计划公告2026-10-21 関連当事者取引 浙文互联关于向参股公司增资暨关联交易的公告2026-10-31 株主総会の招集 浙文互联关于召开2026年第三次临时股东会的通知 / 第3四半期報告 浙文互联2026年第三季度报告 / 取締役会決議 浙文互联第十一届董事会第十一次临时会议决议公告2026-11-07 株主総会 浙文互联2026年第三次临时股东会会议资料CN¥15.52CN¥6.39Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.52Feb 5
52-Week LowCN¥6.39Oct 30
Year to Date−3.8%vs Dec 31
From 52-Week High−51.5%Feb 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.52+17.7%
Oct 2026CN¥6.39−7.3%
Sep 2026CN¥6.89−7.6%
Aug 2026CN¥7.46−4.6%
Jul 2026CN¥7.82+12.0%
Jun 2026CN¥6.98−21.0%
May 2026CN¥8.84−11.5%
Apr 2026CN¥9.99+2.6%
Mar 2026CN¥9.74−20.0%
Feb 2026CN¥12.18−7.1%
Jan 2026CN¥13.11+67.6%
Dec 2025CN¥7.82−18.6%
Nov 2025CN¥9.61+10.2%
CN¥14.00CN¥3.93Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.00Feb 6, 2026
3-Year LowCN¥3.93Aug 19, 2024
Annualized Return+2.9%
Max Drawdown−54.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,883 today (+8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +8.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.52−3.8%
2025CN¥7.82―
CN¥14.00CN¥3.93Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.00Feb 6, 2026
5-Year LowCN¥3.93Aug 19, 2024
Annualized Return+9.9%
Max Drawdown−54.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,000 today (+60.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +60.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.52−3.8%
2025CN¥7.82―
CN¥25.83CN¥1.05May 1, 2004Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.83May 2015
All-Time LowCN¥1.05Apr 2006
Total Change+158.9%vs May 2004
Annualized Return+4.3%

If you had invested CN¥10,000 in May 2004, it would be worth CN¥25,886 today (+158.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +134.5%, while this stock moved +158.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.52−3.8%
2025CN¥7.82+30.8%
2024CN¥5.98+9.5%
2023CN¥5.46+9.4%
2022CN¥4.99−40.8%
2021CN¥8.43+96.5%
2020CN¥4.29−13.5%
2019CN¥4.96+18.4%
2018CN¥4.19−46.5%
2017CN¥7.83−28.1%
2016CN¥10.89−27.4%
2015CN¥15.00+197.9%
2014CN¥5.04+52.0%
2013CN¥3.31−10.6%
2012CN¥3.71+24.1%
2011CN¥2.99−53.1%
2010CN¥6.36+13.4%
2009CN¥5.61+114.2%
2008CN¥2.62−73.3%
2007CN¥9.81+641.2%
2006CN¥1.32−4.1%
2005CN¥1.38−34.5%
2004CN¥2.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
株主総会
浙文互联2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
浙文互联第十一届董事会第十一次临时会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
第3四半期報告
浙文互联2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会の招集
浙文互联关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/21 09:00
関連当事者取引
浙文互联关于向参股公司增资暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
保有株の売却
浙文互联高级管理人员减持股份计划公告

📄 Open the filing

Delete

Write on the Zhewen Interactive Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English