Guodian Nanjing Automation Co., Ltd. (600268) Stock Discussion Board

600268 Guodian Nanjing Automation Co., Ltd.国电南自Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Guodian Nanjing Automation Co., Ltd. (600268) at a glance

Code: 600268
Company: Guodian Nanjing Automation Co., Ltd.
Local name: 国电南自
Market: Shanghai Stock Exchange
Share price: CN¥9.56 -0.14 (-1.44%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guodian Nanjing Automation Co., Ltd. (600268) Stock Price History

Guodian Nanjing Automation Co., Ltd. closed at CN¥9.56 on Nov 9, 2026, −7.1% over 1 month, −25.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥10.30Oct 12

1-Month LowCN¥9.03Oct 30

1-Week Change+2.7%vs Nov 2

1-Month Change−7.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,291 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.56	−0.14	−1.44%
Nov 6 (Fri)	CN¥9.70	−0.02	−0.21%
Nov 5 (Thu)	CN¥9.72	+0.17	+1.78%
Nov 4 (Wed)	CN¥9.55	+0.11	+1.17%
Nov 3 (Tue)	CN¥9.44	+0.13	+1.40%
Nov 2 (Mon)	CN¥9.31	+0.28	+3.10%
Oct 30 (Fri)	CN¥9.03	−0.15	−1.63%
Oct 29 (Thu)	CN¥9.18	−0.35	−3.67%
Oct 28 (Wed)	CN¥9.53	+0.07	+0.74%
Oct 27 (Tue)	CN¥9.46	−0.36	−3.67%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.26Aug 17

3-Month LowCN¥9.03Oct 30

1-Month Change−7.1%vs Oct 9

3-Month Change−14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,498 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.56	−0.14	−1.44%
Nov 6 (Fri)	CN¥9.70	−0.02	−0.21%
Nov 5 (Thu)	CN¥9.72	+0.17	+1.78%
Nov 4 (Wed)	CN¥9.55	+0.11	+1.17%
Nov 3 (Tue)	CN¥9.44	+0.13	+1.40%
Nov 2 (Mon)	CN¥9.31	+0.28	+3.10%
Oct 30 (Fri)	CN¥9.03	−0.15	−1.63%
Oct 29 (Thu)	CN¥9.18	−0.35	−3.67%
Oct 28 (Wed)	CN¥9.53	+0.07	+0.74%
Oct 27 (Tue)	CN¥9.46	−0.36	−3.67%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.64May 13

6-Month LowCN¥9.03Oct 30

3-Month Change−14.6%vs Aug 7

6-Month Change−38.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,028 today (−39.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −39.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.56	+5.9%
Oct 2026	CN¥9.03	−10.5%
Sep 2026	CN¥10.09	−5.0%
Aug 2026	CN¥10.62	−4.9%
Jul 2026	CN¥11.17	−3.9%
Jun 2026	CN¥11.62	−15.0%
May 2026	CN¥13.67	−8.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥17.29Mar 11

52-Week LowCN¥9.03Oct 30

Year to Date−8.8%vs Dec 31

From 52-Week High−44.7%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,298 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.56	+5.9%
Oct 2026	CN¥9.03	−10.5%
Sep 2026	CN¥10.09	−5.0%
Aug 2026	CN¥10.62	−4.9%
Jul 2026	CN¥11.17	−3.9%
Jun 2026	CN¥11.62	−15.0%
May 2026	CN¥13.67	−8.7%
Apr 2026	CN¥14.97	−3.3%
Mar 2026	CN¥15.48	+11.6%
Feb 2026	CN¥13.87	+8.5%
Jan 2026	CN¥12.78	+21.9%
Dec 2025	CN¥10.48	+0.5%
Nov 2025	CN¥10.43	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.62Apr 17, 2026

3-Year LowCN¥4.66Jan 29, 2024

Annualized Return+18.2%

Max Drawdown−42.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,483 today (+64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +64.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.56	−8.8%
2025	CN¥10.48	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.62Apr 17, 2026

5-Year LowCN¥4.66Jan 29, 2024

Annualized Return+4.2%

Max Drawdown−42.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,269 today (+22.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +22.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.56	−8.8%
2025	CN¥10.48	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.48Mar 2026

All-Time LowCN¥0.96Jul 2005

Total Change+129.7%vs Dec 1999

Annualized Return+3.1%

If you had invested CN¥10,000 in Dec 1999, it would be worth CN¥22,970 today (+129.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +167.0%, while this stock moved +129.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.56	−8.8%
2025	CN¥10.48	+56.0%
2024	CN¥6.72	+15.7%
2023	CN¥5.81	+9.2%
2022	CN¥5.32	−23.6%
2021	CN¥6.97	+34.3%
2020	CN¥5.19	+45.4%
2019	CN¥3.57	+21.2%
2018	CN¥2.94	−21.9%
2017	CN¥3.77	−39.8%
2016	CN¥6.26	−9.0%
2015	CN¥6.88	+34.8%
2014	CN¥5.10	+45.0%
2013	CN¥3.52	−13.3%
2012	CN¥4.06	−20.8%
2011	CN¥5.13	−45.4%
2010	CN¥9.40	+105.2%
2009	CN¥4.58	+59.1%
2008	CN¥2.88	−39.9%
2007	CN¥4.79	+98.8%
2006	CN¥2.41	+57.5%
2005	CN¥1.53	−6.9%
2004	CN¥1.64	+5.4%
2003	CN¥1.56	−12.5%
2002	CN¥1.78	−33.4%
2001	CN¥2.68	−36.2%
2000	CN¥4.19	+0.8%
1999	CN¥4.16	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.