Dioo Microcircuits Co., Ltd. Jiangsu (688381) Stock Discussion Board

688381 Dioo Microcircuits Co., Ltd. Jiangsu帝奥微Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dioo Microcircuits Co., Ltd. Jiangsu (688381) at a glance

Code: 688381
Company: Dioo Microcircuits Co., Ltd. Jiangsu
Local name: 帝奥微
Market: Shanghai Stock Exchange
Share price: CN¥33.20 -3.11 (-8.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dioo Microcircuits Co., Ltd. Jiangsu (688381) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dioo Microcircuits Co., Ltd. Jiangsu traded between a high of CN¥47.28 (Sep 23) and a low of CN¥24.17 (Jul 30). It closed at CN¥33.20 on Oct 16, −14.9% from 3 months ago and −8.4% from a month ago.

3-month highCN¥47.28Sep 23

3-month lowCN¥24.17Jul 30

vs 1 month ago−8.4%vs Sep 9

vs 3 months ago−14.9%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥33.20	−3.11	−8.57%
Oct 15 (Thu)	CN¥36.31	−1.18	−3.15%
Oct 14 (Wed)	CN¥37.49	−1.06	−2.75%
Oct 13 (Tue)	CN¥38.55	+2.14	+5.88%
Oct 12 (Mon)	CN¥36.41	+0.45	+1.25%
Oct 9 (Fri)	CN¥35.96	−1.16	−3.12%
Oct 8 (Thu)	CN¥37.12	−4.28	−10.34%
Sep 30 (Wed)	CN¥41.40	−0.86	−2.04%
Sep 29 (Tue)	CN¥42.26	+0.61	+1.46%
Sep 28 (Mon)	CN¥41.65	−3.45	−7.65%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

自社株買い
关于以集中竞价交易方式回购公司股份的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/29 09:00