No.12
Disclosure
2026/11/07 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
688381 Dioo Microcircuits Co., Ltd. Jiangsu帝奥微Shanghai Stock Exchange
12 posts
Dioo Microcircuits Co., Ltd. Jiangsu (688381) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dioo Microcircuits Co., Ltd. Jiangsu (688381) Stock Price History
Dioo Microcircuits Co., Ltd. Jiangsu closed at CN¥27.57 on Nov 9, 2026, −23.3% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.55Oct 13
1-Month LowCN¥25.13Nov 3
1-Week Change+2.3%vs Nov 2
1-Month Change−23.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.57 | +0.37 | +1.36% |
| Nov 6 (Fri) | CN¥27.20 | −1.28 | −4.49% |
| Nov 5 (Thu) | CN¥28.48 | +0.09 | +0.32% |
| Nov 4 (Wed) | CN¥28.39 | +3.26 | +12.97% |
| Nov 3 (Tue) | CN¥25.13 | −1.83 | −6.79% |
| Nov 2 (Mon) | CN¥26.96 | +0.51 | +1.93% |
| Oct 30 (Fri) | CN¥26.45 | −2.08 | −7.29% |
| Oct 29 (Thu) | CN¥28.53 | −2.22 | −7.22% |
| Oct 28 (Wed) | CN¥30.75 | +1.01 | +3.40% |
| Oct 27 (Tue) | CN¥29.74 | −3.10 | −9.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥47.28Sep 23
3-Month LowCN¥25.13Nov 3
1-Month Change−23.3%vs Oct 9
3-Month Change−14.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,583 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.57 | +0.37 | +1.36% |
| Nov 6 (Fri) | CN¥27.20 | −1.28 | −4.49% |
| Nov 5 (Thu) | CN¥28.48 | +0.09 | +0.32% |
| Nov 4 (Wed) | CN¥28.39 | +3.26 | +12.97% |
| Nov 3 (Tue) | CN¥25.13 | −1.83 | −6.79% |
| Nov 2 (Mon) | CN¥26.96 | +0.51 | +1.93% |
| Oct 30 (Fri) | CN¥26.45 | −2.08 | −7.29% |
| Oct 29 (Thu) | CN¥28.53 | −2.22 | −7.22% |
| Oct 28 (Wed) | CN¥30.75 | +1.01 | +3.40% |
| Oct 27 (Tue) | CN¥29.74 | −3.10 | −9.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.50Jun 30
6-Month LowCN¥24.17Jul 30
3-Month Change−14.2%vs Aug 7
6-Month Change−17.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,480 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.57 | +4.2% |
| Oct 2026 | CN¥26.45 | −36.1% |
| Sep 2026 | CN¥41.40 | +12.0% |
| Aug 2026 | CN¥36.97 | +34.2% |
| Jul 2026 | CN¥27.54 | −48.5% |
| Jun 2026 | CN¥53.50 | +19.1% |
| May 2026 | CN¥44.92 | +40.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.50Jun 30
52-Week LowCN¥20.43Mar 23
Year to Date+20.9%vs Dec 31
From 52-Week High−48.5%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,171 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +11.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.57 | +4.2% |
| Oct 2026 | CN¥26.45 | −36.1% |
| Sep 2026 | CN¥41.40 | +12.0% |
| Aug 2026 | CN¥36.97 | +34.2% |
| Jul 2026 | CN¥27.54 | −48.5% |
| Jun 2026 | CN¥53.50 | +19.1% |
| May 2026 | CN¥44.92 | +40.5% |
| Apr 2026 | CN¥31.97 | +53.6% |
| Mar 2026 | CN¥20.82 | −16.6% |
| Feb 2026 | CN¥24.97 | −0.0% |
| Jan 2026 | CN¥24.98 | +9.5% |
| Dec 2025 | CN¥22.81 | −6.5% |
| Nov 2025 | CN¥24.40 | −2.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.51Jun 26, 2026
3-Year LowCN¥14.83Sep 16, 2024
Annualized Return−0.2%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,935 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.57 | +20.9% |
| 2025 | CN¥22.81 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.51Jun 26, 2026
5-Year LowCN¥14.83Sep 16, 2024
Annualized Return−10.2%
Max Drawdown−69.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,367 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.8%, while this stock moved −36.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.57 | +20.9% |
| 2025 | CN¥22.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/07 09:00
自社株買い
关于董事会公告回购股份决议的前一个交易日前十大股东和前十大无限售条件股东持股情况的公告
关于董事会公告回购股份决议的前一个交易日前十大股东和前十大无限售条件股东持股情况的公告
Delete
No.10
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/11/03 09:00
取締役会決議
第三届董事会第四次会议决议公告
第三届董事会第四次会议决议公告
Delete
No.8
Disclosure
2026/11/03 09:00
自社株買い
中信建投证券股份有限公司关于江苏帝奥微电子股份有限公司使用部分超募资金回购股份的核查意见
中信建投证券股份有限公司关于江苏帝奥微电子股份有限公司使用部分超募资金回购股份的核查意见
Delete
No.7
Disclosure
2026/11/03 09:00
債務保証
关于为全资子公司提供担保的公告
关于为全资子公司提供担保的公告
Delete
No.6
Disclosure
2026/11/03 09:00
自社株買い
关于以集中竞价交易方式回购股份方案的公告
关于以集中竞价交易方式回购股份方案的公告
Delete
No.5
Disclosure
2026/10/28 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.4
Disclosure
2026/10/28 09:00
自社株買い
关于公司控股股东、实际控制人、董事长提议公司回购股份并注销的公告
关于公司控股股东、实际控制人、董事长提议公司回购股份并注销的公告
Delete
No.3
Disclosure
2026/10/24 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.2
Disclosure
2026/10/10 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/29 09:00
自社株買い
关于以集中竞价交易方式回购公司股份的进展公告
关于以集中竞价交易方式回购公司股份的进展公告
Delete
Write on the Dioo Microcircuits Co., Ltd. Jiangsu board
More Chinese stocks in English
- Kyland Technology Co., Ltd.300353
- DIGIWIN CO., LTD.300378
- Guangdong Guangzhou Daily Media CO., Ltd.002181
- Risen Energy Co., Ltd.300118
- China Resources Chemical Innovative Materials Co., Ltd.301090
- HUNAN JUNXIN ENVIRONMENTAL PROTECTIONCO., LTD.301109
- ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD.002020
- Darbond Technology Co., Ltd688035
- XGD INC.300130
- Zhejiang Construction Investment Group Co., Ltd002761
- SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED000756
- Yangling Metron New Material Co., Ltd.300861