Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601595 Shanghai Film Co.Ltd上海电影Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Film Co.Ltd (601595) at a glance

Code
601595
Company
Shanghai Film Co.Ltd
Local name
上海电影
Market
Shanghai Stock Exchange
Share price
CN¥38.70 +2.94 (+8.22%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Film Co.Ltd (601595) Stock Price HistoryAt an all-time high

Shanghai Film Co.Ltd closed at CN¥38.70 on Nov 9, 2026, +56.4% over 1 month, +30.2% over 1 year.

2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-31 四半期報告 2026年三季度报告 / 関連当事者取引 关于放弃参股公司上海上影影视科技发展有限公司股权转让优先购买权暨… / 取締役会決議 第五届董事会第十三次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告CN¥38.70CN¥24.74Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.70Nov 9
1-Month LowCN¥24.74Oct 9
1-Week Change+27.9%vs Nov 2
1-Month Change+56.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥15,643 today (+56.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +56.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.70+2.94+8.22%
Nov 6 (Fri)CN¥35.76+3.25+10.00%
Nov 5 (Thu)CN¥32.51+1.40+4.50%
Nov 4 (Wed)CN¥31.11+0.52+1.70%
Nov 3 (Tue)CN¥30.59+0.34+1.12%
Nov 2 (Mon)CN¥30.25+2.75+10.00%
Oct 30 (Fri)CN¥27.50−1.45−5.01%
Oct 29 (Thu)CN¥28.95+0.15+0.52%
Oct 28 (Wed)CN¥28.80−0.23−0.79%
Oct 27 (Tue)CN¥29.03−0.38−1.29%
2026-09-19 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-31 四半期報告 2026年三季度报告 / 関連当事者取引 关于放弃参股公司上海上影影视科技发展有限公司股权转让优先购买权暨… / 取締役会決議 第五届董事会第十三次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告CN¥38.70CN¥15.75Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.70Nov 9
3-Month LowCN¥15.75Aug 24
1-Month Change+56.4%vs Oct 9
3-Month Change+117.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥21,512 today (+115.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +115.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥38.70+2.94+8.22%
Nov 6 (Fri)CN¥35.76+3.25+10.00%
Nov 5 (Thu)CN¥32.51+1.40+4.50%
Nov 4 (Wed)CN¥31.11+0.52+1.70%
Nov 3 (Tue)CN¥30.59+0.34+1.12%
Nov 2 (Mon)CN¥30.25+2.75+10.00%
Oct 30 (Fri)CN¥27.50−1.45−5.01%
Oct 29 (Thu)CN¥28.95+0.15+0.52%
Oct 28 (Wed)CN¥28.80−0.23−0.79%
Oct 27 (Tue)CN¥29.03−0.38−1.29%
2026-09-19 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-31 四半期報告 2026年三季度报告 / 関連当事者取引 关于放弃参股公司上海上影影视科技发展有限公司股权转让优先购买权暨… / 取締役会決議 第五届董事会第十三次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告CN¥38.70CN¥15.75May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.70Nov 9
6-Month LowCN¥15.75Aug 24
3-Month Change+117.9%vs Aug 7
6-Month Change+63.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥16,482 today (+64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +64.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.70+40.7%
Oct 2026CN¥27.50+19.6%
Sep 2026CN¥23.00+25.5%
Aug 2026CN¥18.33+2.7%
Jul 2026CN¥17.85+7.5%
Jun 2026CN¥16.60−22.1%
May 2026CN¥21.32−12.1%
2026-09-19 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-13 株価の異常変動 关于股票交易异常波动的公告2026-10-31 四半期報告 2026年三季度报告 / 関連当事者取引 关于放弃参股公司上海上影影视科技发展有限公司股权转让优先购买权暨… / 取締役会決議 第五届董事会第十三次会议决议公告 / 余資の運用 关于使用部分闲置自有资金进行现金管理的公告CN¥38.70CN¥15.75Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.70Nov 9
52-Week LowCN¥15.75Aug 24
Year to Date+35.2%vs Dec 31
From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,844 today (+28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.70+40.7%
Oct 2026CN¥27.50+19.6%
Sep 2026CN¥23.00+25.5%
Aug 2026CN¥18.33+2.7%
Jul 2026CN¥17.85+7.5%
Jun 2026CN¥16.60−22.1%
May 2026CN¥21.32−12.1%
Apr 2026CN¥24.25+1.7%
Mar 2026CN¥23.85−17.8%
Feb 2026CN¥29.01−2.8%
Jan 2026CN¥29.86+4.3%
Dec 2025CN¥28.63−9.6%
Nov 2025CN¥31.68―
CN¥39.50CN¥15.87Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.50Jul 28, 2025
3-Year LowCN¥15.87Jul 24, 2026
Annualized Return+21.9%
Max Drawdown−59.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,059 today (+80.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +80.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.70+35.2%
2025CN¥28.63―
CN¥40.42CN¥8.44Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.42May 1, 2023
5-Year LowCN¥8.44Oct 24, 2022
Annualized Return+31.4%
Max Drawdown−60.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥38,973 today (+289.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +289.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.70+35.2%
2025CN¥28.63―
CN¥38.70CN¥8.67Sep 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.70Nov 2026
All-Time LowCN¥8.67Oct 2022
Total Change+23.1%vs Sep 2016
Annualized Return+2.1%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥12,305 today (+23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved +23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.70+35.2%
2025CN¥28.63+15.9%
2024CN¥24.70−4.4%
2023CN¥25.83+135.5%
2022CN¥10.97+1.4%
2021CN¥10.82−0.8%
2020CN¥10.91−9.8%
2019CN¥12.09+18.6%
2018CN¥10.19−40.0%
2017CN¥16.99−48.5%
2016CN¥33.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
余資の運用
关于使用部分闲置自有资金进行现金管理的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
取締役会決議
第五届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
関連当事者取引
关于放弃参股公司上海上影影视科技发展有限公司股权转让优先购买权暨关联交易的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Shanghai Film Co.Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English