Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002204 Dalian Huarui Heavy Industry Group Co., LTD.大连重工Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Dalian Huarui Heavy Industry Group Co., LTD. (002204) at a glance

Code
002204
Company
Dalian Huarui Heavy Industry Group Co., LTD.
Local name
大连重工
Market
Shenzhen Stock Exchange
Share price
CN¥4.91 -0.02 (-0.41%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dalian Huarui Heavy Industry Group Co., LTD. (002204) Stock Price HistoryNear a 52-week low

Dalian Huarui Heavy Industry Group Co., LTD. closed at CN¥4.91 on Nov 9, 2026, −9.2% over 1 month, −25.6% over 1 year.

2026-10-09 訴訟・仲裁 关于与关联方大连装备融资租赁有限公司诉讼进展的公告 / 業績予想 2026年前三季度业绩预告2026-10-21 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告 / 変更届 关于会计政策变更的公告CN¥5.42CN¥4.78Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.42Oct 13
1-Month LowCN¥4.78Oct 30
1-Week Change+1.2%vs Nov 2
1-Month Change−9.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.91−0.02−0.41%
Nov 6 (Fri)CN¥4.93−0.07−1.40%
Nov 5 (Thu)CN¥5.00+0.01+0.20%
Nov 4 (Wed)CN¥4.99+0.07+1.42%
Nov 3 (Tue)CN¥4.92+0.07+1.44%
Nov 2 (Mon)CN¥4.85+0.07+1.46%
Oct 30 (Fri)CN¥4.78−0.08−1.65%
Oct 29 (Thu)CN¥4.86−0.04−0.82%
Oct 28 (Wed)CN¥4.90+0.07+1.45%
Oct 27 (Tue)CN¥4.83−0.11−2.23%
2026-09-29 取締役会決議 第七届董事会第五次会议决议公告2026-10-09 訴訟・仲裁 关于与关联方大连装备融资租赁有限公司诉讼进展的公告 / 業績予想 2026年前三季度业绩预告2026-10-21 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告 / 変更届 关于会计政策变更的公告CN¥5.89CN¥4.78Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.89Sep 10
3-Month LowCN¥4.78Oct 30
1-Month Change−9.2%vs Oct 9
3-Month Change−8.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,076 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.91−0.02−0.41%
Nov 6 (Fri)CN¥4.93−0.07−1.40%
Nov 5 (Thu)CN¥5.00+0.01+0.20%
Nov 4 (Wed)CN¥4.99+0.07+1.42%
Nov 3 (Tue)CN¥4.92+0.07+1.44%
Nov 2 (Mon)CN¥4.85+0.07+1.46%
Oct 30 (Fri)CN¥4.78−0.08−1.65%
Oct 29 (Thu)CN¥4.86−0.04−0.82%
Oct 28 (Wed)CN¥4.90+0.07+1.45%
Oct 27 (Tue)CN¥4.83−0.11−2.23%
2026-09-29 取締役会決議 第七届董事会第五次会议决议公告2026-10-09 訴訟・仲裁 关于与关联方大连装备融资租赁有限公司诉讼进展的公告 / 業績予想 2026年前三季度业绩预告2026-10-21 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告 / 変更届 关于会计政策变更的公告CN¥6.69CN¥4.78May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.69May 11
6-Month LowCN¥4.78Oct 30
3-Month Change−8.2%vs Aug 7
6-Month Change−27.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,339 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.91+2.7%
Oct 2026CN¥4.78−10.3%
Sep 2026CN¥5.33+2.1%
Aug 2026CN¥5.22−3.5%
Jul 2026CN¥5.41+2.5%
Jun 2026CN¥5.28−13.6%
May 2026CN¥6.11−10.8%
2026-09-29 取締役会決議 第七届董事会第五次会议决议公告2026-10-09 訴訟・仲裁 关于与关联方大连装备融资租赁有限公司诉讼进展的公告 / 業績予想 2026年前三季度业绩预告2026-10-21 余資の運用 关于使用闲置自有资金进行委托理财的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第六次会议决议公告 / 変更届 关于会计政策变更的公告CN¥8.13CN¥4.78Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.13Jan 12
52-Week LowCN¥4.78Oct 30
Year to Date−35.8%vs Dec 31
From 52-Week High−39.6%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,372 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.91+2.7%
Oct 2026CN¥4.78−10.3%
Sep 2026CN¥5.33+2.1%
Aug 2026CN¥5.22−3.5%
Jul 2026CN¥5.41+2.5%
Jun 2026CN¥5.28−13.6%
May 2026CN¥6.11−10.8%
Apr 2026CN¥6.85+3.2%
Mar 2026CN¥6.64−12.1%
Feb 2026CN¥7.55+5.0%
Jan 2026CN¥7.19−6.0%
Dec 2025CN¥7.65+15.7%
Nov 2025CN¥6.61+2.6%
CN¥7.89CN¥3.71Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.89Dec 19, 2025
3-Year LowCN¥3.71Jan 29, 2024
Annualized Return+1.9%
Max Drawdown−39.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.91−35.8%
2025CN¥7.65―
CN¥9.53CN¥3.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.53Jul 18, 2022
5-Year LowCN¥3.40May 2, 2022
Annualized Return+1.9%
Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,009 today (+10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.91−35.8%
2025CN¥7.65―
CN¥8.46CN¥2.12Feb 1, 2008Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥8.46Apr 2015
All-Time LowCN¥2.12Oct 2008
Total Change−16.6%vs Feb 2008
Annualized Return−1.0%

If you had invested CN¥10,000 in Feb 2008, it would be worth CN¥8,338 today (−16.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −16.1%, while this stock moved −16.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.91−35.8%
2025CN¥7.65+53.6%
2024CN¥4.98+9.0%
2023CN¥4.57−11.9%
2022CN¥5.19+19.3%
2021CN¥4.35+8.2%
2020CN¥4.02+25.2%
2019CN¥3.21+8.4%
2018CN¥2.96−31.3%
2017CN¥4.31−2.9%
2016CN¥4.44−11.2%
2015CN¥5.00−16.6%
2014CN¥6.00+37.7%
2013CN¥4.36+2.1%
2012CN¥4.27−27.5%
2011CN¥5.89+7.2%
2010CN¥5.49−6.3%
2009CN¥5.86+73.6%
2008CN¥3.38―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/21 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 09:00
取締役会決議
第七届董事会第六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/21 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/21 09:00
余資の運用
关于使用闲置自有资金进行委托理财的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
業績予想
2026年前三季度业绩预告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
訴訟・仲裁
关于与关联方大连装备融资租赁有限公司诉讼进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
取締役会決議
第七届董事会第五次会议决议公告

📄 Open the filing

Delete

Write on the Dalian Huarui Heavy Industry Group Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English