No.13
Disclosure
2026/10/27 09:00
自社株買い
关于2025年股票期权与限制性股票激励计划回购注销部分限制性股票通知债权人的公告
关于2025年股票期权与限制性股票激励计划回购注销部分限制性股票通知债权人的公告
002170 Shenzhen Batian Ecotypic Engineering Co., Ltd.芭田股份Shenzhen Stock Exchange
13 posts
Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Batian Ecotypic Engineering Co., Ltd. (002170) Stock Price History
Shenzhen Batian Ecotypic Engineering Co., Ltd. closed at CN¥9.80 on Nov 9, 2026, −9.5% over 1 month, −27.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.83Oct 9
1-Month LowCN¥9.37Oct 29
1-Week Change+2.8%vs Nov 2
1-Month Change−9.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,049 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.80 | −0.05 | −0.51% |
| Nov 6 (Fri) | CN¥9.85 | +0.03 | +0.31% |
| Nov 5 (Thu) | CN¥9.82 | +0.10 | +1.03% |
| Nov 4 (Wed) | CN¥9.72 | +0.16 | +1.67% |
| Nov 3 (Tue) | CN¥9.56 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.53 | +0.05 | +0.53% |
| Oct 30 (Fri) | CN¥9.48 | +0.11 | +1.17% |
| Oct 29 (Thu) | CN¥9.37 | −0.20 | −2.09% |
| Oct 28 (Wed) | CN¥9.57 | +0.11 | +1.16% |
| Oct 27 (Tue) | CN¥9.46 | −0.75 | −7.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.02Sep 9
3-Month LowCN¥9.37Oct 29
1-Month Change−9.5%vs Oct 9
3-Month Change−15.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,383 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.80 | −0.05 | −0.51% |
| Nov 6 (Fri) | CN¥9.85 | +0.03 | +0.31% |
| Nov 5 (Thu) | CN¥9.82 | +0.10 | +1.03% |
| Nov 4 (Wed) | CN¥9.72 | +0.16 | +1.67% |
| Nov 3 (Tue) | CN¥9.56 | +0.03 | +0.31% |
| Nov 2 (Mon) | CN¥9.53 | +0.05 | +0.53% |
| Oct 30 (Fri) | CN¥9.48 | +0.11 | +1.17% |
| Oct 29 (Thu) | CN¥9.37 | −0.20 | −2.09% |
| Oct 28 (Wed) | CN¥9.57 | +0.11 | +1.16% |
| Oct 27 (Tue) | CN¥9.46 | −0.75 | −7.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.64May 11
6-Month LowCN¥9.37Oct 29
3-Month Change−15.2%vs Aug 7
6-Month Change−28.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,185 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.80 | +3.4% |
| Oct 2026 | CN¥9.48 | −10.3% |
| Sep 2026 | CN¥10.57 | −9.3% |
| Aug 2026 | CN¥11.66 | +0.3% |
| Jul 2026 | CN¥11.62 | +7.0% |
| Jun 2026 | CN¥10.86 | −5.5% |
| May 2026 | CN¥11.49 | −17.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.88Mar 2
52-Week LowCN¥9.37Oct 29
Year to Date−19.5%vs Dec 31
From 52-Week High−34.1%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,424 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.80 | +3.4% |
| Oct 2026 | CN¥9.48 | −10.3% |
| Sep 2026 | CN¥10.57 | −9.3% |
| Aug 2026 | CN¥11.66 | +0.3% |
| Jul 2026 | CN¥11.62 | +7.0% |
| Jun 2026 | CN¥10.86 | −5.5% |
| May 2026 | CN¥11.49 | −17.3% |
| Apr 2026 | CN¥13.90 | +8.1% |
| Mar 2026 | CN¥12.86 | −12.2% |
| Feb 2026 | CN¥14.64 | +5.7% |
| Jan 2026 | CN¥13.85 | +13.7% |
| Dec 2025 | CN¥12.18 | +1.2% |
| Nov 2025 | CN¥12.04 | +8.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.64Feb 27, 2026
3-Year LowCN¥4.45Jan 29, 2024
Annualized Return+20.2%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,314 today (+73.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −19.5% |
| 2025 | CN¥12.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.64Feb 27, 2026
5-Year LowCN¥4.45Jan 29, 2024
Annualized Return+6.7%
Max Drawdown−45.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,783 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +37.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −19.5% |
| 2025 | CN¥12.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥26.12May 2015
All-Time LowCN¥1.65Oct 2008
Total Change+158.2%vs Oct 2007
Annualized Return+5.1%
If you had invested CN¥10,000 in Oct 2007, it would be worth CN¥25,823 today (+158.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −38.7%, while this stock moved +158.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.80 | −19.5% |
| 2025 | CN¥12.18 | +39.5% |
| 2024 | CN¥8.73 | +57.3% |
| 2023 | CN¥5.55 | −10.8% |
| 2022 | CN¥6.22 | −7.3% |
| 2021 | CN¥6.71 | +46.2% |
| 2020 | CN¥4.59 | +39.5% |
| 2019 | CN¥3.29 | +12.7% |
| 2018 | CN¥2.92 | −54.9% |
| 2017 | CN¥6.47 | −30.4% |
| 2016 | CN¥9.29 | −29.2% |
| 2015 | CN¥13.12 | +45.8% |
| 2014 | CN¥9.00 | +41.1% |
| 2013 | CN¥6.38 | +52.7% |
| 2012 | CN¥4.18 | −1.6% |
| 2011 | CN¥4.24 | −43.3% |
| 2010 | CN¥7.48 | +70.5% |
| 2009 | CN¥4.39 | +93.0% |
| 2008 | CN¥2.27 | −48.6% |
| 2007 | CN¥4.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/27 09:00
変更届
关于变更注册资本及修订《公司章程》的公告
关于变更注册资本及修订《公司章程》的公告
Delete
No.11
Disclosure
2026/10/27 09:00
自社株買い
浙江天册（深圳）律师事务所关于芭田股份2025年股票期权与限制性股票激励计划回购注销部分限制性股票及调整回购价格的法律意见书
浙江天册（深圳）律师事务所关于芭田股份2025年股票期权与限制性股票激励计划回购注销部分限制性股票及调整回购价格的法律意见书
Delete
No.10
Disclosure
2026/10/27 09:00
取締役会
第九届董事会薪酬与考核委员会2026年10月26日会议决议
第九届董事会薪酬与考核委员会2026年10月26日会议决议
Delete
No.9
Disclosure
2026/10/27 09:00
自社株買い
关于回购注销2025年股票期权与限制性股票激励计划部分限制性股票及调整回购价格的公告
关于回购注销2025年股票期权与限制性股票激励计划部分限制性股票及调整回购价格的公告
Delete
No.8
Disclosure
2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知公告
关于召开2026年第一次临时股东会的通知公告
Delete
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第九届董事会第十次会议决议公告
第九届董事会第十次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/22 09:00
役員の退任
关于公司高级管理人员辞职的公告
关于公司高级管理人员辞职的公告
Delete
No.4
Disclosure
2026/09/22 09:00
取締役会決議
第九届董事会第九次会议决议公告
第九届董事会第九次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
ストックオプション
浙江天册（深圳）律师事务所关于芭田股份2025年股票期权与限制性股票激励计划调整行权价格的法律意见书
浙江天册（深圳）律师事务所关于芭田股份2025年股票期权与限制性股票激励计划调整行权价格的法律意见书
Delete
No.2
Disclosure
2026/09/22 09:00
ストックオプション
第九届董事会薪酬与考核委员会关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的核查意见
第九届董事会薪酬与考核委员会关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的核查意见
Delete
No.1
Disclosure
2026/09/22 09:00
ストックオプション
关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的公告
关于调整2025年股票期权与限制性股票激励计划股票期权行权价格的公告
Delete
Write on the Shenzhen Batian Ecotypic Engineering Co., Ltd. board
More Chinese stocks in English
- HBIS Resources Co., Ltd.000923
- Focus Technology Co., Ltd.002315
- Zhewen Interactive Group Co., Ltd.600986
- Guodian Nanjing Automation Co., Ltd.600268
- Dioo Microcircuits Co., Ltd. Jiangsu688381
- Kyland Technology Co., Ltd.300353
- DIGIWIN CO., LTD.300378
- Guangdong Guangzhou Daily Media CO., Ltd.002181
- Risen Energy Co., Ltd.300118
- China Resources Chemical Innovative Materials Co., Ltd.301090
- HUNAN JUNXIN ENVIRONMENTAL PROTECTIONCO., LTD.301109
- ZHEJIANG JINGXIN PHARMACEUTICAL CO., LTD.002020