No.15
Disclosure
2026/11/03 09:00
取締役会決議
第六届董事会第十六次会议决议公告
第六届董事会第十六次会议决议公告
002579 Huizhou CEE Technology Inc.中京电子Shenzhen Stock Exchange
15 posts
Huizhou CEE Technology Inc. (002579) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huizhou CEE Technology Inc. (002579) Stock Price History
Huizhou CEE Technology Inc. closed at CN¥12.27 on Nov 9, 2026, −21.9% over 1 month, +4.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.55Oct 14
1-Month LowCN¥11.53Nov 3
1-Week Change+1.8%vs Nov 2
1-Month Change−21.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,810 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.27 | +0.45 | +3.81% |
| Nov 6 (Fri) | CN¥11.82 | −0.47 | −3.82% |
| Nov 5 (Thu) | CN¥12.29 | +0.24 | +1.99% |
| Nov 4 (Wed) | CN¥12.05 | +0.52 | +4.51% |
| Nov 3 (Tue) | CN¥11.53 | −0.52 | −4.32% |
| Nov 2 (Mon) | CN¥12.05 | +0.39 | +3.34% |
| Oct 30 (Fri) | CN¥11.66 | −0.23 | −1.93% |
| Oct 29 (Thu) | CN¥11.89 | −0.91 | −7.11% |
| Oct 28 (Wed) | CN¥12.80 | +0.43 | +3.48% |
| Oct 27 (Tue) | CN¥12.37 | −0.57 | −4.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.48Sep 17
3-Month LowCN¥11.53Nov 3
1-Month Change−21.9%vs Oct 9
3-Month Change−19.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,279 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.27 | +0.45 | +3.81% |
| Nov 6 (Fri) | CN¥11.82 | −0.47 | −3.82% |
| Nov 5 (Thu) | CN¥12.29 | +0.24 | +1.99% |
| Nov 4 (Wed) | CN¥12.05 | +0.52 | +4.51% |
| Nov 3 (Tue) | CN¥11.53 | −0.52 | −4.32% |
| Nov 2 (Mon) | CN¥12.05 | +0.39 | +3.34% |
| Oct 30 (Fri) | CN¥11.66 | −0.23 | −1.93% |
| Oct 29 (Thu) | CN¥11.89 | −0.91 | −7.11% |
| Oct 28 (Wed) | CN¥12.80 | +0.43 | +3.48% |
| Oct 27 (Tue) | CN¥12.37 | −0.57 | −4.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.78Jun 26
6-Month LowCN¥10.56Jul 30
3-Month Change−19.0%vs Aug 7
6-Month Change−7.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,116 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.27 | +5.2% |
| Oct 2026 | CN¥11.66 | −30.9% |
| Sep 2026 | CN¥16.88 | +15.0% |
| Aug 2026 | CN¥14.68 | +35.3% |
| Jul 2026 | CN¥10.85 | −50.0% |
| Jun 2026 | CN¥21.68 | +26.4% |
| May 2026 | CN¥17.15 | +44.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥22.78Jun 26
52-Week LowCN¥10.56Jul 30
Year to Date+0.7%vs Dec 31
From 52-Week High−46.1%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,443 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.27 | +5.2% |
| Oct 2026 | CN¥11.66 | −30.9% |
| Sep 2026 | CN¥16.88 | +15.0% |
| Aug 2026 | CN¥14.68 | +35.3% |
| Jul 2026 | CN¥10.85 | −50.0% |
| Jun 2026 | CN¥21.68 | +26.4% |
| May 2026 | CN¥17.15 | +44.7% |
| Apr 2026 | CN¥11.85 | +6.1% |
| Mar 2026 | CN¥11.17 | −11.0% |
| Feb 2026 | CN¥12.55 | +9.3% |
| Jan 2026 | CN¥11.48 | −5.7% |
| Dec 2025 | CN¥12.18 | +8.3% |
| Nov 2025 | CN¥11.25 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.78Jun 26, 2026
3-Year LowCN¥5.84Feb 5, 2024
Annualized Return+6.0%
Max Drawdown−52.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,890 today (+18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.27 | +0.7% |
| 2025 | CN¥12.18 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.78Jun 26, 2026
5-Year LowCN¥5.84Feb 5, 2024
Annualized Return+3.9%
Max Drawdown−55.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,113 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.27 | +0.7% |
| 2025 | CN¥12.18 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.68Jun 2026
All-Time LowCN¥1.96Nov 2012
Total Change+197.8%vs Jun 2011
Annualized Return+7.3%
If you had invested CN¥10,000 in Jun 2011, it would be worth CN¥29,782 today (+197.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.1%, while this stock moved +197.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.27 | +0.7% |
| 2025 | CN¥12.18 | +54.2% |
| 2024 | CN¥7.90 | −9.9% |
| 2023 | CN¥8.77 | −18.6% |
| 2022 | CN¥10.77 | +4.6% |
| 2021 | CN¥10.30 | −2.1% |
| 2020 | CN¥10.52 | −9.3% |
| 2019 | CN¥11.60 | +62.1% |
| 2018 | CN¥7.16 | −15.8% |
| 2017 | CN¥8.50 | −25.4% |
| 2016 | CN¥11.40 | −12.8% |
| 2015 | CN¥13.08 | +88.4% |
| 2014 | CN¥6.94 | +76.7% |
| 2013 | CN¥3.93 | +50.0% |
| 2012 | CN¥2.62 | −12.0% |
| 2011 | CN¥2.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14
Disclosure
2026/10/23 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.13
Disclosure
2026/10/23 09:00
役員の選任
关于聘任公司高级管理人员的公告
关于聘任公司高级管理人员的公告
Delete
No.12
Disclosure
2026/10/23 09:00
債務保証
关于对子公司提供担保进展情况的公告
关于对子公司提供担保进展情况的公告
Delete
No.11
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会第十五次会议决议公告
第六届董事会第十五次会议决议公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/19 09:00
第三者割当増資
关于向特定对象发行股票导致控股股东、实际控制人及其一致行动人权益变动触及1%及5%刻度的提示性公告
关于向特定对象发行股票导致控股股东、实际控制人及其一致行动人权益变动触及1%及5%刻度的提示性公告
Delete
No.8
Disclosure
2026/10/19 09:00
役員の異動
董事和高级管理人员持股情况变动的报告
董事和高级管理人员持股情况变动的报告
Delete
No.7
Disclosure
2026/10/19 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
No.6
Disclosure
2026/10/19 09:00
第三者割当増資
惠州中京电子科技股份有限公司2025年度向特定对象发行A股股票之上市公告书
惠州中京电子科技股份有限公司2025年度向特定对象发行A股股票之上市公告书
Delete
No.5
Disclosure
2026/09/30 09:00
第三者割当増資
惠州中京电子科技股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书
惠州中京电子科技股份有限公司2025年度向特定对象发行股票发行过程和认购对象合规性的法律意见书
Delete
No.4
Disclosure
2026/09/30 09:00
第三者割当増資
申万宏源证券承销保荐有限责任公司关于惠州中京电子科技股份有限公司向特定对象发行股票发行过程和认购对象合规性报告
申万宏源证券承销保荐有限责任公司关于惠州中京电子科技股份有限公司向特定对象发行股票发行过程和认购对象合规性报告
Delete
No.3
Disclosure
2026/09/30 09:00
第三者割当増資
惠州中京电子科技股份有限公司2025年度向特定对象发行A股股票发行情况报告书
惠州中京电子科技股份有限公司2025年度向特定对象发行A股股票发行情况报告书
Delete
No.2
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票发行情况报告书披露的提示性公告
关于向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
保有株の担保差入
关于控股股东部分股份解除质押及质押股份的公告
关于控股股东部分股份解除质押及质押股份的公告
Delete
Write on the Huizhou CEE Technology Inc. board
More Chinese stocks in English
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544
- Shanghai Film Co.Ltd601595
- Shandong Chunguang Technology Group Co., Ltd.301531
- Zhejiang Youpon Integrated Ceiling Co., Ltd.002718
- Dalian Huarui Heavy Industry Group Co., LTD.002204
- Shenzhen Batian Ecotypic Engineering Co., Ltd.002170
- HBIS Resources Co., Ltd.000923
- Focus Technology Co., Ltd.002315
- Zhewen Interactive Group Co., Ltd.600986
- Guodian Nanjing Automation Co., Ltd.600268
- Dioo Microcircuits Co., Ltd. Jiangsu688381
- Kyland Technology Co., Ltd.300353