Dongguan Development (Holdings) Co., Ltd. (000828) Stock Discussion Board

000828 Dongguan Development (Holdings) Co., Ltd.东莞控股Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Development (Holdings) Co., Ltd. (000828) at a glance

Code: 000828
Company: Dongguan Development (Holdings) Co., Ltd.
Local name: 东莞控股
Market: Shenzhen Stock Exchange
Share price: CN¥10.05 +0.02 (+0.20%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Development (Holdings) Co., Ltd. (000828) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dongguan Development (Holdings) Co., Ltd. traded between a high of CN¥10.33 (Aug 27) and a low of CN¥9.49 (Aug 21). It closed at CN¥10.05 on Oct 16, +1.0% from 3 months ago and −0.7% from a month ago.

3-month highCN¥10.33Aug 27

3-month lowCN¥9.49Aug 21

vs 1 month ago−0.7%vs Sep 9

vs 3 months ago+1.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥10.05	+0.02	+0.20%
Oct 15 (Thu)	CN¥10.03	−0.18	−1.76%
Oct 14 (Wed)	CN¥10.21	+0.09	+0.89%
Oct 13 (Tue)	CN¥10.12	−0.02	−0.20%
Oct 12 (Mon)	CN¥10.14	+0.09	+0.90%
Oct 9 (Fri)	CN¥10.05	+0.05	+0.50%
Oct 8 (Thu)	CN¥10.00	+0.03	+0.30%
Sep 30 (Wed)	CN¥9.97	+0.06	+0.61%
Sep 29 (Tue)	CN¥9.91	−0.02	−0.20%
Sep 28 (Mon)	CN¥9.93	−0.11	−1.10%