No.6
Disclosure
2026/10/29 09:00
第3四半期報告
吉林华微电子股份有限公司2026年第三季度报告
吉林华微电子股份有限公司2026年第三季度报告
600360 Jilin Sino-Microelectronics Co., Ltd.华微电子Shanghai Stock Exchange
6 posts
Jilin Sino-Microelectronics Co., Ltd. (600360) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jilin Sino-Microelectronics Co., Ltd. (600360) Stock Price History
Jilin Sino-Microelectronics Co., Ltd. closed at CN¥8.39 on Nov 9, 2026, −17.8% over 1 month, +2.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.21Oct 9
1-Month LowCN¥8.14Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−17.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,217 today (−17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.39 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.40 | −0.31 | −3.56% |
| Nov 5 (Thu) | CN¥8.71 | +0.08 | +0.93% |
| Nov 4 (Wed) | CN¥8.63 | +0.45 | +5.50% |
| Nov 3 (Tue) | CN¥8.18 | −0.17 | −2.04% |
| Nov 2 (Mon) | CN¥8.35 | +0.21 | +2.58% |
| Oct 30 (Fri) | CN¥8.14 | −0.68 | −7.71% |
| Oct 29 (Thu) | CN¥8.82 | −0.34 | −3.71% |
| Oct 28 (Wed) | CN¥9.16 | +0.18 | +2.00% |
| Oct 27 (Tue) | CN¥8.98 | −0.33 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.67Sep 24
3-Month LowCN¥8.14Oct 30
1-Month Change−17.8%vs Oct 9
3-Month Change−20.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,841 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.39 | −0.01 | −0.12% |
| Nov 6 (Fri) | CN¥8.40 | −0.31 | −3.56% |
| Nov 5 (Thu) | CN¥8.71 | +0.08 | +0.93% |
| Nov 4 (Wed) | CN¥8.63 | +0.45 | +5.50% |
| Nov 3 (Tue) | CN¥8.18 | −0.17 | −2.04% |
| Nov 2 (Mon) | CN¥8.35 | +0.21 | +2.58% |
| Oct 30 (Fri) | CN¥8.14 | −0.68 | −7.71% |
| Oct 29 (Thu) | CN¥8.82 | −0.34 | −3.71% |
| Oct 28 (Wed) | CN¥9.16 | +0.18 | +2.00% |
| Oct 27 (Tue) | CN¥8.98 | −0.33 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.02Jul 13
6-Month LowCN¥8.14Oct 30
3-Month Change−20.2%vs Aug 7
6-Month Change−23.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,289 today (−27.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.39 | +3.1% |
| Oct 2026 | CN¥8.14 | −24.8% |
| Sep 2026 | CN¥10.83 | +2.6% |
| Aug 2026 | CN¥10.56 | +13.3% |
| Jul 2026 | CN¥9.32 | −36.4% |
| Jun 2026 | CN¥14.66 | +22.2% |
| May 2026 | CN¥12.00 | +17.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.02Jul 13
52-Week LowCN¥7.73Nov 21
Year to Date+5.4%vs Dec 31
From 52-Week High−50.7%Jul 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,269 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.39 | +3.1% |
| Oct 2026 | CN¥8.14 | −24.8% |
| Sep 2026 | CN¥10.83 | +2.6% |
| Aug 2026 | CN¥10.56 | +13.3% |
| Jul 2026 | CN¥9.32 | −36.4% |
| Jun 2026 | CN¥14.66 | +22.2% |
| May 2026 | CN¥12.00 | +17.9% |
| Apr 2026 | CN¥10.18 | +15.2% |
| Mar 2026 | CN¥8.84 | −7.7% |
| Feb 2026 | CN¥9.58 | +10.1% |
| Jan 2026 | CN¥8.70 | +9.3% |
| Dec 2025 | CN¥7.96 | −2.2% |
| Nov 2025 | CN¥8.14 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.79Jul 10, 2026
3-Year LowCN¥2.45Jun 3, 2024
Annualized Return+1.5%
Max Drawdown−69.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,461 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | +5.4% |
| 2025 | CN¥7.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.79Jul 10, 2026
5-Year LowCN¥2.45Jun 3, 2024
Annualized Return−3.4%
Max Drawdown−76.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,415 today (−15.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −15.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | +5.4% |
| 2025 | CN¥7.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.66Jun 2026
All-Time LowCN¥1.18Jan 2005
Total Change+143.8%vs Apr 2001
Annualized Return+3.5%
If you had invested CN¥10,000 in Apr 2001, it would be worth CN¥24,382 today (+143.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +72.2%, while this stock moved +143.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.39 | +5.4% |
| 2025 | CN¥7.96 | +73.8% |
| 2024 | CN¥4.58 | −36.7% |
| 2023 | CN¥7.23 | +9.7% |
| 2022 | CN¥6.59 | −27.4% |
| 2021 | CN¥9.08 | +9.3% |
| 2020 | CN¥8.31 | +26.1% |
| 2019 | CN¥6.59 | +44.3% |
| 2018 | CN¥4.57 | −35.6% |
| 2017 | CN¥7.09 | −9.9% |
| 2016 | CN¥7.87 | −8.9% |
| 2015 | CN¥8.65 | +94.6% |
| 2014 | CN¥4.44 | +25.6% |
| 2013 | CN¥3.54 | +5.9% |
| 2012 | CN¥3.34 | −6.9% |
| 2011 | CN¥3.59 | −49.5% |
| 2010 | CN¥7.10 | +38.7% |
| 2009 | CN¥5.12 | +115.2% |
| 2008 | CN¥2.38 | −70.4% |
| 2007 | CN¥8.03 | +59.4% |
| 2006 | CN¥5.04 | +121.7% |
| 2005 | CN¥2.27 | +58.3% |
| 2004 | CN¥1.44 | +14.1% |
| 2003 | CN¥1.26 | −21.2% |
| 2002 | CN¥1.60 | −33.7% |
| 2001 | CN¥2.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/21 09:00
配当・利益分配
吉林华微电子股份有限公司2026年半年度权益分派实施公告
吉林华微电子股份有限公司2026年半年度权益分派实施公告
Delete
No.4
Disclosure
2026/09/29 09:00
決算説明会
吉林华微电子股份有限公司关于召开2026年半年度业绩说明会的公告
吉林华微电子股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/25 09:00
役員の退任
吉林华微电子股份有限公司关于证券事务代表辞任的公告
吉林华微电子股份有限公司关于证券事务代表辞任的公告
Delete
No.2
Disclosure
2026/09/18 09:00
取締役会決議
吉林华微电子股份有限公司第九届董事会第二十二次会议决议公告
吉林华微电子股份有限公司第九届董事会第二十二次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
配当・利益分配
吉林华微电子股份有限公司2026年度中期利润分配方案公告
吉林华微电子股份有限公司2026年度中期利润分配方案公告
Delete
Write on the Jilin Sino-Microelectronics Co., Ltd. board
More Chinese stocks in English
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654
- Huizhou CEE Technology Inc.002579
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544
- Shanghai Film Co.Ltd601595
- Shandong Chunguang Technology Group Co., Ltd.301531
- Zhejiang Youpon Integrated Ceiling Co., Ltd.002718
- Dalian Huarui Heavy Industry Group Co., LTD.002204