No.9
Disclosure
2026/10/28 09:00
取締役会決議
北方光电股份有限公司第七届董事会第二十五次会议决议公告
北方光电股份有限公司第七届董事会第二十五次会议决议公告
600184 North Electro-Optic Co., Ltd.光电股份Shanghai Stock Exchange
9 posts
North Electro-Optic Co., Ltd. (600184) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
North Electro-Optic Co., Ltd. (600184) Stock Price History
North Electro-Optic Co., Ltd. closed at CN¥14.53 on Nov 9, 2026, −14.3% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.96Oct 9
1-Month LowCN¥13.73Oct 30
1-Week Change+3.2%vs Nov 2
1-Month Change−14.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,567 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.53 | +0.07 | +0.48% |
| Nov 6 (Fri) | CN¥14.46 | −0.20 | −1.36% |
| Nov 5 (Thu) | CN¥14.66 | +0.29 | +2.02% |
| Nov 4 (Wed) | CN¥14.37 | +0.49 | +3.53% |
| Nov 3 (Tue) | CN¥13.88 | −0.20 | −1.42% |
| Nov 2 (Mon) | CN¥14.08 | +0.35 | +2.55% |
| Oct 30 (Fri) | CN¥13.73 | −0.87 | −5.96% |
| Oct 29 (Thu) | CN¥14.60 | −0.39 | −2.60% |
| Oct 28 (Wed) | CN¥14.99 | −0.02 | −0.13% |
| Oct 27 (Tue) | CN¥15.01 | −0.68 | −4.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.13Sep 15
3-Month LowCN¥13.73Oct 30
1-Month Change−14.3%vs Oct 9
3-Month Change−20.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,045 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥14.53 | +0.07 | +0.48% |
| Nov 6 (Fri) | CN¥14.46 | −0.20 | −1.36% |
| Nov 5 (Thu) | CN¥14.66 | +0.29 | +2.02% |
| Nov 4 (Wed) | CN¥14.37 | +0.49 | +3.53% |
| Nov 3 (Tue) | CN¥13.88 | −0.20 | −1.42% |
| Nov 2 (Mon) | CN¥14.08 | +0.35 | +2.55% |
| Oct 30 (Fri) | CN¥13.73 | −0.87 | −5.96% |
| Oct 29 (Thu) | CN¥14.60 | −0.39 | −2.60% |
| Oct 28 (Wed) | CN¥14.99 | −0.02 | −0.13% |
| Oct 27 (Tue) | CN¥15.01 | −0.68 | −4.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.01Jun 30
6-Month LowCN¥13.73Oct 30
3-Month Change−20.3%vs Aug 7
6-Month Change−41.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,326 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.53 | +5.8% |
| Oct 2026 | CN¥13.73 | −23.1% |
| Sep 2026 | CN¥17.85 | −2.2% |
| Aug 2026 | CN¥18.25 | +13.1% |
| Jul 2026 | CN¥16.13 | −49.6% |
| Jun 2026 | CN¥32.01 | +19.1% |
| May 2026 | CN¥26.88 | +22.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.01Jun 30
52-Week LowCN¥13.73Oct 30
Year to Date−23.8%vs Dec 31
From 52-Week High−54.6%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.53 | +5.8% |
| Oct 2026 | CN¥13.73 | −23.1% |
| Sep 2026 | CN¥17.85 | −2.2% |
| Aug 2026 | CN¥18.25 | +13.1% |
| Jul 2026 | CN¥16.13 | −49.6% |
| Jun 2026 | CN¥32.01 | +19.1% |
| May 2026 | CN¥26.88 | +22.9% |
| Apr 2026 | CN¥21.87 | +18.8% |
| Mar 2026 | CN¥18.41 | −4.5% |
| Feb 2026 | CN¥19.28 | +9.2% |
| Jan 2026 | CN¥17.65 | −7.4% |
| Dec 2025 | CN¥19.06 | +3.6% |
| Nov 2025 | CN¥18.39 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.21Jun 26, 2026
3-Year LowCN¥8.02Sep 9, 2024
Annualized Return+4.8%
Max Drawdown−54.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,513 today (+15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +15.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.53 | −23.8% |
| 2025 | CN¥19.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.21Jun 26, 2026
5-Year LowCN¥8.02Sep 9, 2024
Annualized Return+3.3%
Max Drawdown−54.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,784 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +17.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.53 | −23.8% |
| 2025 | CN¥19.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.69May 2015
All-Time LowCN¥1.37Jul 2005
Total Change+381.1%vs Dec 2003
Annualized Return+7.1%
If you had invested CN¥10,000 in Dec 2003, it would be worth CN¥48,113 today (+381.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +143.8%, while this stock moved +381.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.53 | −23.8% |
| 2025 | CN¥19.06 | +84.7% |
| 2024 | CN¥10.32 | −9.7% |
| 2023 | CN¥11.43 | +2.1% |
| 2022 | CN¥11.20 | −30.1% |
| 2021 | CN¥16.03 | +42.0% |
| 2020 | CN¥11.29 | −0.4% |
| 2019 | CN¥11.34 | +16.1% |
| 2018 | CN¥9.77 | −46.7% |
| 2017 | CN¥18.32 | −15.1% |
| 2016 | CN¥21.58 | −25.4% |
| 2015 | CN¥28.91 | +61.3% |
| 2014 | CN¥17.92 | +67.5% |
| 2013 | CN¥10.70 | +10.2% |
| 2012 | CN¥9.71 | −28.5% |
| 2011 | CN¥13.58 | −36.9% |
| 2010 | CN¥21.52 | +100.2% |
| 2009 | CN¥10.75 | +161.6% |
| 2008 | CN¥4.11 | −54.1% |
| 2007 | CN¥8.96 | +137.7% |
| 2006 | CN¥3.77 | +91.4% |
| 2005 | CN¥1.97 | −21.5% |
| 2004 | CN¥2.51 | −16.9% |
| 2003 | CN¥3.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
北方光电股份有限公司2026年第三季度报告
北方光电股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/21 09:00
決算説明会
北方光电股份有限公司关于召开2026年第三季度业绩说明会的公告
北方光电股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.6
Disclosure
2026/10/14 09:00
保有株の売却
北方光电股份有限公司控股股东减持计划期限届满暨减持实施结果的公告
北方光电股份有限公司控股股东减持计划期限届满暨减持实施结果的公告
Delete
No.5
Disclosure
2026/09/23 09:00
役員の選任
北方光电股份有限公司关于聘任董事会秘书的公告
北方光电股份有限公司关于聘任董事会秘书的公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会決議
北方光电股份有限公司第七届董事会第二十四次会议决议公告
北方光电股份有限公司第七届董事会第二十四次会议决议公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会決議
北方光电股份有限公司2026年第一次临时股东会决议公告
北方光电股份有限公司2026年第一次临时股东会决议公告
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会
陕西岚光律师事务所关于北方光电股份有限公司2026年第一次临时股东会召开的法律意见书
陕西岚光律师事务所关于北方光电股份有限公司2026年第一次临时股东会召开的法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
北方光电股份有限公司关于股票交易异常波动的公告
北方光电股份有限公司关于股票交易异常波动的公告
Delete
Write on the North Electro-Optic Co., Ltd. board
More Chinese stocks in English
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654
- Huizhou CEE Technology Inc.002579
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544
- Shanghai Film Co.Ltd601595
- Shandong Chunguang Technology Group Co., Ltd.301531
- Zhejiang Youpon Integrated Ceiling Co., Ltd.002718