No.17
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
600458 Zhuzhou Times New Material Technology Co., Ltd.时代新材Shanghai Stock Exchange
17 posts
Zhuzhou Times New Material Technology Co., Ltd. (600458) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhuzhou Times New Material Technology Co., Ltd. (600458) Stock Price HistoryNear a 52-week low
Zhuzhou Times New Material Technology Co., Ltd. closed at CN¥9.86 on Nov 9, 2026, −12.5% over 1 month, −30.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.27Oct 9
1-Month LowCN¥9.59Nov 2
1-Week Change+2.8%vs Nov 2
1-Month Change−12.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,749 today (−12.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.86 | −0.12 | −1.20% |
| Nov 6 (Fri) | CN¥9.98 | −0.11 | −1.09% |
| Nov 5 (Thu) | CN¥10.09 | +0.11 | +1.10% |
| Nov 4 (Wed) | CN¥9.98 | +0.20 | +2.04% |
| Nov 3 (Tue) | CN¥9.78 | +0.19 | +1.98% |
| Nov 2 (Mon) | CN¥9.59 | −0.17 | −1.74% |
| Oct 30 (Fri) | CN¥9.76 | −0.08 | −0.81% |
| Oct 29 (Thu) | CN¥9.84 | −0.16 | −1.60% |
| Oct 28 (Wed) | CN¥10.00 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥10.00 | −0.19 | −1.86% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.93Sep 9
3-Month LowCN¥9.59Nov 2
1-Month Change−12.5%vs Oct 9
3-Month Change−14.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,449 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.86 | −0.12 | −1.20% |
| Nov 6 (Fri) | CN¥9.98 | −0.11 | −1.09% |
| Nov 5 (Thu) | CN¥10.09 | +0.11 | +1.10% |
| Nov 4 (Wed) | CN¥9.98 | +0.20 | +2.04% |
| Nov 3 (Tue) | CN¥9.78 | +0.19 | +1.98% |
| Nov 2 (Mon) | CN¥9.59 | −0.17 | −1.74% |
| Oct 30 (Fri) | CN¥9.76 | −0.08 | −0.81% |
| Oct 29 (Thu) | CN¥9.84 | −0.16 | −1.60% |
| Oct 28 (Wed) | CN¥10.00 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥10.00 | −0.19 | −1.86% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.49Jun 16
6-Month LowCN¥9.59Nov 2
3-Month Change−14.9%vs Aug 7
6-Month Change−21.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,782 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.86 | +1.0% |
| Oct 2026 | CN¥9.76 | −11.2% |
| Sep 2026 | CN¥10.99 | −7.4% |
| Aug 2026 | CN¥11.87 | +6.5% |
| Jul 2026 | CN¥11.15 | −32.6% |
| Jun 2026 | CN¥16.55 | +30.7% |
| May 2026 | CN¥12.66 | +5.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.49Jun 16
52-Week LowCN¥9.59Nov 2
Year to Date−25.7%vs Dec 31
From 52-Week High−43.6%Jun 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,063 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.86 | +1.0% |
| Oct 2026 | CN¥9.76 | −11.2% |
| Sep 2026 | CN¥10.99 | −7.4% |
| Aug 2026 | CN¥11.87 | +6.5% |
| Jul 2026 | CN¥11.15 | −32.6% |
| Jun 2026 | CN¥16.55 | +30.7% |
| May 2026 | CN¥12.66 | +5.4% |
| Apr 2026 | CN¥12.01 | +3.1% |
| Mar 2026 | CN¥11.65 | −21.2% |
| Feb 2026 | CN¥14.79 | +1.2% |
| Jan 2026 | CN¥14.61 | +10.1% |
| Dec 2025 | CN¥13.27 | +1.8% |
| Nov 2025 | CN¥13.04 | −10.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.71Jun 18, 2026
3-Year LowCN¥7.70Jan 29, 2024
Annualized Return−0.7%
Max Drawdown−41.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,801 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.86 | −25.7% |
| 2025 | CN¥13.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.71Jun 18, 2026
5-Year LowCN¥7.68Apr 25, 2022
Annualized Return−2.3%
Max Drawdown−45.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,891 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −11.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.86 | −25.7% |
| 2025 | CN¥13.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.99May 2015
All-Time LowCN¥1.06Jul 2005
Total Change+255.4%vs Jan 2003
Annualized Return+5.5%
If you had invested CN¥10,000 in Jan 2003, it would be worth CN¥35,544 today (+255.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +143.3%, while this stock moved +255.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.86 | −25.7% |
| 2025 | CN¥13.27 | +3.6% |
| 2024 | CN¥12.81 | +39.1% |
| 2023 | CN¥9.21 | +2.1% |
| 2022 | CN¥9.02 | −34.9% |
| 2021 | CN¥13.85 | +62.7% |
| 2020 | CN¥8.51 | +20.7% |
| 2019 | CN¥7.05 | +4.0% |
| 2018 | CN¥6.78 | −32.7% |
| 2017 | CN¥10.07 | −28.8% |
| 2016 | CN¥14.15 | −20.1% |
| 2015 | CN¥17.70 | +45.3% |
| 2014 | CN¥12.18 | +21.9% |
| 2013 | CN¥9.99 | −17.8% |
| 2012 | CN¥12.16 | +18.4% |
| 2011 | CN¥10.27 | −62.0% |
| 2010 | CN¥27.02 | +198.2% |
| 2009 | CN¥9.06 | +118.4% |
| 2008 | CN¥4.15 | −42.0% |
| 2007 | CN¥7.16 | +109.5% |
| 2006 | CN¥3.42 | +109.1% |
| 2005 | CN¥1.63 | −15.2% |
| 2004 | CN¥1.93 | −26.1% |
| 2003 | CN¥2.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/31 09:00
取締役会
投资者关系管理办法（第十届董事会第十九次会议修订）
投资者关系管理办法（第十届董事会第十九次会议修订）
Delete
No.15
Disclosure
2026/10/31 09:00
取締役会決議
第十届董事会第十九次会议决议公告
第十届董事会第十九次会议决议公告
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会
内幕信息知情人登记管理制度（第十届董事会第十九次会议修订）
内幕信息知情人登记管理制度（第十届董事会第十九次会议修订）
Delete
No.13
Disclosure
2026/10/31 09:00
取締役会
关联交易管理制度（第十届董事会第十九次会议修订）
关联交易管理制度（第十届董事会第十九次会议修订）
Delete
No.12
Disclosure
2026/10/31 09:00
変更届
关于变更公司邮箱的公告
关于变更公司邮箱的公告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会
信息披露事务管理制度（第十届董事会第十九次会议修订）
信息披露事务管理制度（第十届董事会第十九次会议修订）
Delete
No.10
Disclosure
2026/10/31 09:00
取締役会
董事会秘书工作制度（第十届董事会第十九次会议修订）
董事会秘书工作制度（第十届董事会第十九次会议修订）
Delete
No.9
Disclosure
2026/10/31 09:00
営業データ
2026年第三季度主要经营数据公告
2026年第三季度主要经营数据公告
Delete
No.8
Disclosure
2026/10/31 09:00
取締役会
董事和高级管理人员持股及变动管理制度（第十届董事会第十九次会议修订）
董事和高级管理人员持股及变动管理制度（第十届董事会第十九次会议修订）
Delete
No.7
Disclosure
2026/10/31 09:00
取締役会
年报信息披露重大差错责任追究制度（第十届董事会第十九次会议修订）
年报信息披露重大差错责任追究制度（第十届董事会第十九次会议修订）
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会
独立董事工作制度（第十届董事会第十九次会议修订）
独立董事工作制度（第十届董事会第十九次会议修订）
Delete
No.5
Disclosure
2026/10/31 09:00
取締役会
信息披露暂缓与豁免业务内部管理制度（第十届董事会第十九次会议修订）
信息披露暂缓与豁免业务内部管理制度（第十届董事会第十九次会议修订）
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会
会计师事务所选聘制度（第十届董事会第十九次会议制定）
会计师事务所选聘制度（第十届董事会第十九次会议制定）
Delete
No.3
Disclosure
2026/10/29 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/10/09 09:00
契約の締結
关于签署日常经营合同的自愿性披露公告
关于签署日常经营合同的自愿性披露公告
Delete
No.1
Disclosure
2026/10/09 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Zhuzhou Times New Material Technology Co., Ltd. board
More Chinese stocks in English
- RIGOL TECHNOLOGIES CO., LTD.688337
- Jiangsu Cai Qin Technology Co., LTD.688182
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185
- Shenzhen Mason Technologies Co., Ltd.002654
- Huizhou CEE Technology Inc.002579
- CETC POTEVIO SCIENCE&TECHNOLOGY CO., LTD.002544