000990 ChengZhi Co., ltd诚志股份Shenzhen Stock Exchange
0 posts
ChengZhi Co., ltd (000990) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ChengZhi Co., ltd (000990) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), ChengZhi Co., ltd traded between a high of CN¥6.92 (Aug 10) and a low of CN¥5.82 (Oct 15). It closed at CN¥5.84 on Oct 16, −14.5% from 3 months ago and −13.6% from a month ago.
3-month highCN¥6.92Aug 10
3-month lowCN¥5.82Oct 15
vs 1 month ago−13.6%vs Sep 9
vs 3 months ago−14.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.84 | +0.02 | +0.34% |
| Oct 15 (Thu) | CN¥5.82 | −0.24 | −3.96% |
| Oct 14 (Wed) | CN¥6.06 | −0.10 | −1.62% |
| Oct 13 (Tue) | CN¥6.16 | −0.09 | −1.44% |
| Oct 12 (Mon) | CN¥6.25 | −0.16 | −2.50% |
| Oct 9 (Fri) | CN¥6.41 | +0.06 | +0.94% |
| Oct 8 (Thu) | CN¥6.35 | +0.18 | +2.92% |
| Sep 30 (Wed) | CN¥6.17 | +0.04 | +0.65% |
| Sep 29 (Tue) | CN¥6.13 | −0.02 | −0.33% |
| Sep 28 (Mon) | CN¥6.15 | −0.19 | −3.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ChengZhi Co., ltd board
More Chinese stocks in English
- Dongguan Tarry Electronics Co., Ltd.300976
- IReader Technology Co., Ltd603533
- Beijing Highlander Digital Technology Co., Ltd.300065
- SKYWORTH DIGITAL CO., LTD.000810
- Guangzhou Sanfu New Materials Technology Co., Ltd688359
- Aerospace Intelligent Manufacturing Technology Co., Ltd.300446
- Zhuzhou Times New Material Technology Co., Ltd.600458
- RIGOL TECHNOLOGIES CO., LTD.688337
- Jiangsu Cai Qin Technology Co., LTD.688182
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739