Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000990 ChengZhi Co., ltd诚志股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

ChengZhi Co., ltd (000990) at a glance

Code
000990
Company
ChengZhi Co., ltd
Local name
诚志股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.12 -0.04 (-0.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ChengZhi Co., ltd (000990) Stock Price History

ChengZhi Co., ltd closed at CN¥5.12 on Nov 9, 2026, −20.1% over 1 month, −8.7% over 1 year.

2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 債務保証 对外担保管理制度（2026年10月） / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月） / 関連当事者取引 关联交易管理制度（2026年10月）CN¥6.41CN¥4.93Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.41Oct 9
1-Month LowCN¥4.93Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−20.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,988 today (−20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −20.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.12−0.04−0.78%
Nov 6 (Fri)CN¥5.16−0.06−1.15%
Nov 5 (Thu)CN¥5.22+0.07+1.36%
Nov 4 (Wed)CN¥5.15+0.07+1.38%
Nov 3 (Tue)CN¥5.08+0.03+0.59%
Nov 2 (Mon)CN¥5.05+0.12+2.43%
Oct 30 (Fri)CN¥4.93−0.12−2.38%
Oct 29 (Thu)CN¥5.05−0.12−2.32%
Oct 28 (Wed)CN¥5.17+0.02+0.39%
Oct 27 (Tue)CN¥5.15−0.13−2.46%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 債務保証 对外担保管理制度（2026年10月） / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月） / 関連当事者取引 关联交易管理制度（2026年10月）CN¥6.92CN¥4.93Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.92Aug 10
3-Month LowCN¥4.93Oct 30
1-Month Change−20.1%vs Oct 9
3-Month Change−23.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,399 today (−26.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.12−0.04−0.78%
Nov 6 (Fri)CN¥5.16−0.06−1.15%
Nov 5 (Thu)CN¥5.22+0.07+1.36%
Nov 4 (Wed)CN¥5.15+0.07+1.38%
Nov 3 (Tue)CN¥5.08+0.03+0.59%
Nov 2 (Mon)CN¥5.05+0.12+2.43%
Oct 30 (Fri)CN¥4.93−0.12−2.38%
Oct 29 (Thu)CN¥5.05−0.12−2.32%
Oct 28 (Wed)CN¥5.17+0.02+0.39%
Oct 27 (Tue)CN¥5.15−0.13−2.46%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 債務保証 对外担保管理制度（2026年10月） / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月） / 関連当事者取引 关联交易管理制度（2026年10月）CN¥8.31CN¥4.93May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.31May 11
6-Month LowCN¥4.93Oct 30
3-Month Change−23.9%vs Aug 7
6-Month Change−36.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,158 today (−38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+3.9%
Oct 2026CN¥4.93−20.1%
Sep 2026CN¥6.17−8.0%
Aug 2026CN¥6.71+4.0%
Jul 2026CN¥6.45+10.4%
Jun 2026CN¥5.84−14.6%
May 2026CN¥6.84−24.0%
2026-10-23 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第三次会议决议公告 / 債務保証 对外担保管理制度（2026年10月） / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月） / 関連当事者取引 关联交易管理制度（2026年10月）CN¥9.41CN¥4.93Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.41Apr 28
52-Week LowCN¥4.93Oct 30
Year to Date−9.5%vs Dec 31
From 52-Week High−45.6%Apr 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,062 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.12+3.9%
Oct 2026CN¥4.93−20.1%
Sep 2026CN¥6.17−8.0%
Aug 2026CN¥6.71+4.0%
Jul 2026CN¥6.45+10.4%
Jun 2026CN¥5.84−14.6%
May 2026CN¥6.84−24.0%
Apr 2026CN¥9.00+28.6%
Mar 2026CN¥7.00+10.1%
Feb 2026CN¥6.36−2.7%
Jan 2026CN¥6.54+15.5%
Dec 2025CN¥5.66+5.3%
Nov 2025CN¥5.37−1.8%
CN¥9.00CN¥4.46Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.00Apr 30, 2026
3-Year LowCN¥4.46Sep 9, 2024
Annualized Return−4.9%
Max Drawdown−45.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,615 today (−13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−9.5%
2025CN¥5.66―
CN¥11.30CN¥4.46Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.30Dec 27, 2021
5-Year LowCN¥4.46Sep 9, 2024
Annualized Return−13.9%
Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,741 today (−52.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −52.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−9.5%
2025CN¥5.66―
CN¥18.67CN¥1.80Aug 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.67Nov 2015
All-Time LowCN¥1.80Jul 2005
Total Change−44.9%vs Aug 2000
Annualized Return−2.2%

If you had invested CN¥10,000 in Aug 2000, it would be worth CN¥5,513 today (−44.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.5%, while this stock moved −44.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.12−9.5%
2025CN¥5.66+2.2%
2024CN¥5.54−5.6%
2023CN¥5.86−6.7%
2022CN¥6.29−44.4%
2021CN¥11.30+33.4%
2020CN¥8.47−20.0%
2019CN¥10.59+23.4%
2018CN¥8.58−30.4%
2017CN¥12.33+10.6%
2016CN¥11.14−39.0%
2015CN¥18.27+46.3%
2014CN¥12.49+74.8%
2013CN¥7.14+57.0%
2012CN¥4.55−13.4%
2011CN¥5.26−47.4%
2010CN¥10.00−19.5%
2009CN¥12.43+192.4%
2008CN¥4.25−58.8%
2007CN¥10.32+240.7%
2006CN¥3.03+32.0%
2005CN¥2.29−18.5%
2004CN¥2.82−16.1%
2003CN¥3.36−10.1%
2002CN¥3.73−44.7%
2001CN¥6.75−30.9%
2000CN¥9.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
関連当事者取引
关联交易管理制度（2026年10月）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
役員の異動
董事和高级管理人员所持本公司股份及其变动管理制度（2026年10月）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
債務保証
对外担保管理制度（2026年10月）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
取締役会決議
第九届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the ChengZhi Co., ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English