No.16
Disclosure
2026/10/30 09:00
余資の運用
关于追加使用闲置自有资金进行投资理财的公告
关于追加使用闲置自有资金进行投资理财的公告
300065 Beijing Highlander Digital Technology Co., Ltd.海兰信Shenzhen Stock Exchange
16 posts
Beijing Highlander Digital Technology Co., Ltd. (300065) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Highlander Digital Technology Co., Ltd. (300065) Stock Price History
Beijing Highlander Digital Technology Co., Ltd. closed at CN¥13.48 on Nov 9, 2026, −4.6% over 1 month, −29.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.68Oct 19
1-Month LowCN¥12.90Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−4.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.48 | +0.08 | +0.60% |
| Nov 6 (Fri) | CN¥13.40 | −0.35 | −2.55% |
| Nov 5 (Thu) | CN¥13.75 | +0.25 | +1.85% |
| Nov 4 (Wed) | CN¥13.50 | +0.58 | +4.49% |
| Nov 3 (Tue) | CN¥12.92 | −0.21 | −1.60% |
| Nov 2 (Mon) | CN¥13.13 | +0.23 | +1.78% |
| Oct 30 (Fri) | CN¥12.90 | −0.85 | −6.18% |
| Oct 29 (Thu) | CN¥13.75 | +0.23 | +1.70% |
| Oct 28 (Wed) | CN¥13.52 | +0.34 | +2.58% |
| Oct 27 (Tue) | CN¥13.18 | −0.74 | −5.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.65Aug 18
3-Month LowCN¥12.90Oct 30
1-Month Change−4.6%vs Oct 9
3-Month Change−21.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.48 | +0.08 | +0.60% |
| Nov 6 (Fri) | CN¥13.40 | −0.35 | −2.55% |
| Nov 5 (Thu) | CN¥13.75 | +0.25 | +1.85% |
| Nov 4 (Wed) | CN¥13.50 | +0.58 | +4.49% |
| Nov 3 (Tue) | CN¥12.92 | −0.21 | −1.60% |
| Nov 2 (Mon) | CN¥13.13 | +0.23 | +1.78% |
| Oct 30 (Fri) | CN¥12.90 | −0.85 | −6.18% |
| Oct 29 (Thu) | CN¥13.75 | +0.23 | +1.70% |
| Oct 28 (Wed) | CN¥13.52 | +0.34 | +2.58% |
| Oct 27 (Tue) | CN¥13.18 | −0.74 | −5.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.79Jul 10
6-Month LowCN¥12.90Oct 30
3-Month Change−21.4%vs Aug 7
6-Month Change−49.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,081 today (−49.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −49.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.48 | +4.5% |
| Oct 2026 | CN¥12.90 | −11.1% |
| Sep 2026 | CN¥14.51 | −7.0% |
| Aug 2026 | CN¥15.60 | +1.6% |
| Jul 2026 | CN¥15.36 | −31.2% |
| Jun 2026 | CN¥22.31 | +7.4% |
| May 2026 | CN¥20.77 | −19.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.29Mar 10
52-Week LowCN¥12.90Oct 30
Year to Date−25.8%vs Dec 31
From 52-Week High−54.0%Mar 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,322 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.48 | +4.5% |
| Oct 2026 | CN¥12.90 | −11.1% |
| Sep 2026 | CN¥14.51 | −7.0% |
| Aug 2026 | CN¥15.60 | +1.6% |
| Jul 2026 | CN¥15.36 | −31.2% |
| Jun 2026 | CN¥22.31 | +7.4% |
| May 2026 | CN¥20.77 | −19.7% |
| Apr 2026 | CN¥25.88 | +9.5% |
| Mar 2026 | CN¥23.64 | −18.7% |
| Feb 2026 | CN¥29.07 | +15.6% |
| Jan 2026 | CN¥25.14 | +38.4% |
| Dec 2025 | CN¥18.17 | +4.8% |
| Nov 2025 | CN¥17.34 | −13.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.07Feb 27, 2026
3-Year LowCN¥5.92Aug 19, 2024
Annualized Return+5.6%
Max Drawdown−55.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,773 today (+17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +17.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.48 | −25.8% |
| 2025 | CN¥18.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.07Feb 27, 2026
5-Year LowCN¥5.92Aug 19, 2024
Annualized Return−7.1%
Max Drawdown−71.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.48 | −25.8% |
| 2025 | CN¥18.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.07Feb 2026
All-Time LowCN¥1.70Nov 2012
Total Change+113.5%vs Apr 2010
Annualized Return+4.7%
If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥21,349 today (+113.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.1%, while this stock moved +113.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.48 | −25.8% |
| 2025 | CN¥18.17 | +121.6% |
| 2024 | CN¥8.20 | −19.4% |
| 2023 | CN¥10.17 | −23.0% |
| 2022 | CN¥13.21 | −13.4% |
| 2021 | CN¥15.26 | +59.1% |
| 2020 | CN¥9.59 | +18.0% |
| 2019 | CN¥8.13 | +19.3% |
| 2018 | CN¥6.81 | −43.9% |
| 2017 | CN¥12.15 | −29.0% |
| 2016 | CN¥17.12 | +0.8% |
| 2015 | CN¥16.98 | +125.5% |
| 2014 | CN¥7.53 | +139.1% |
| 2013 | CN¥3.15 | +47.9% |
| 2012 | CN¥2.13 | −38.8% |
| 2011 | CN¥3.48 | −58.4% |
| 2010 | CN¥8.37 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第六届董事会第三十一次会议决议公告
第六届董事会第三十一次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/09/21 09:00
株式対価のM&A
北京德恒律师事务所关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见（更新稿）
北京德恒律师事务所关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见（更新稿）
Delete
No.12
Disclosure
2026/09/21 09:00
株式対価のM&A
沃克森（北京）国际资产评估有限公司关于《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》评估师核查意见（修订稿）
沃克森（北京）国际资产评估有限公司关于《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》评估师核查意见（修订稿）
Delete
No.11
Disclosure
2026/09/21 09:00
株式対価のM&A
国泰海通证券股份有限公司关于深圳证券交易所《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》回复之核查意见（修订稿）
国泰海通证券股份有限公司关于深圳证券交易所《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》回复之核查意见（修订稿）
Delete
No.10
Disclosure
2026/09/21 09:00
会計監査人の選任
会计师事务所关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函的回复（修订稿）
会计师事务所关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函的回复（修订稿）
Delete
No.9
Disclosure
2026/09/21 09:00
株式対価のM&A
北京海兰信数据科技股份有限公司关于深圳证券交易所《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》之回复（修订稿）
北京海兰信数据科技股份有限公司关于深圳证券交易所《关于北京海兰信数据科技股份有限公司申请发行股份购买资产并募集配套资金的审核问询函》之回复（修订稿）
Delete
No.8
Disclosure
2026/09/21 09:00
保有株の担保差入
关于实际控制人部分股份质押的公告
关于实际控制人部分股份质押的公告
Delete
No.7
Disclosure
2026/09/15 09:00
取締役会決議
第六届董事会第三十次会议决议公告
第六届董事会第三十次会议决议公告
Delete
No.6
Disclosure
2026/09/15 09:00
株式対価のM&A
北京海兰信数据科技股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
北京海兰信数据科技股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.5
Disclosure
2026/09/15 09:00
株式対価のM&A
北京海兰信数据科技股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
北京海兰信数据科技股份有限公司发行股份购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.4
Disclosure
2026/09/15 09:00
株式対価のM&A
北京海兰信数据科技股份有限公司拟发行股份及支付现金购买资产涉及的海南海兰寰宇海洋信息科技有限公司股东全部权益价值资产评估报告沃克森评报字(2026)第1792号
北京海兰信数据科技股份有限公司拟发行股份及支付现金购买资产涉及的海南海兰寰宇海洋信息科技有限公司股东全部权益价值资产评估报告沃克森评报字(2026)第1792号
Delete
No.3
Disclosure
2026/09/15 09:00
株式対価のM&A
北京德恒律师事务所关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见（五）
北京德恒律师事务所关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见（五）
Delete
No.2
Disclosure
2026/09/15 09:00
株式対価のM&A
国泰海通证券股份有限公司关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
国泰海通证券股份有限公司关于北京海兰信数据科技股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.1
Disclosure
2026/09/15 09:00
株式対価のM&A
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订情况说明的公告
关于发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订情况说明的公告
Delete
Write on the Beijing Highlander Digital Technology Co., Ltd. board
More Chinese stocks in English
- SKYWORTH DIGITAL CO., LTD.000810
- Guangzhou Sanfu New Materials Technology Co., Ltd688359
- Aerospace Intelligent Manufacturing Technology Co., Ltd.300446
- Zhuzhou Times New Material Technology Co., Ltd.600458
- RIGOL TECHNOLOGIES CO., LTD.688337
- Jiangsu Cai Qin Technology Co., LTD.688182
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828