No.13
Disclosure
2026/10/27 09:00
株価の異常変動
股票交易异常波动公告
股票交易异常波动公告
000810 SKYWORTH DIGITAL CO., LTD.创维数字Shenzhen Stock Exchange
13 posts
SKYWORTH DIGITAL CO., LTD. (000810) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SKYWORTH DIGITAL CO., LTD. (000810) Stock Price History
SKYWORTH DIGITAL CO., LTD. closed at CN¥11.04 on Nov 9, 2026, +21.7% over 1 month, −13.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.11Nov 5
1-Month LowCN¥8.76Oct 16
1-Week Change+6.2%vs Nov 2
1-Month Change+21.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,172 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +21.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.04 | +0.22 | +2.03% |
| Nov 6 (Fri) | CN¥10.82 | −0.29 | −2.61% |
| Nov 5 (Thu) | CN¥11.11 | +0.31 | +2.87% |
| Nov 4 (Wed) | CN¥10.80 | +0.33 | +3.15% |
| Nov 3 (Tue) | CN¥10.47 | +0.07 | +0.67% |
| Nov 2 (Mon) | CN¥10.40 | +0.40 | +4.00% |
| Oct 30 (Fri) | CN¥10.00 | −0.58 | −5.48% |
| Oct 29 (Thu) | CN¥10.58 | −0.46 | −4.17% |
| Oct 28 (Wed) | CN¥11.04 | +0.49 | +4.64% |
| Oct 27 (Tue) | CN¥10.55 | −0.47 | −4.26% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.11Nov 5
3-Month LowCN¥8.76Oct 16
1-Month Change+21.7%vs Oct 9
3-Month Change+14.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,464 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥11.04 | +0.22 | +2.03% |
| Nov 6 (Fri) | CN¥10.82 | −0.29 | −2.61% |
| Nov 5 (Thu) | CN¥11.11 | +0.31 | +2.87% |
| Nov 4 (Wed) | CN¥10.80 | +0.33 | +3.15% |
| Nov 3 (Tue) | CN¥10.47 | +0.07 | +0.67% |
| Nov 2 (Mon) | CN¥10.40 | +0.40 | +4.00% |
| Oct 30 (Fri) | CN¥10.00 | −0.58 | −5.48% |
| Oct 29 (Thu) | CN¥10.58 | −0.46 | −4.17% |
| Oct 28 (Wed) | CN¥11.04 | +0.49 | +4.64% |
| Oct 27 (Tue) | CN¥10.55 | −0.47 | −4.26% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.39Jul 1
6-Month LowCN¥8.76Oct 16
3-Month Change+14.2%vs Aug 7
6-Month Change−14.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,558 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.04 | +10.4% |
| Oct 2026 | CN¥10.00 | +9.9% |
| Sep 2026 | CN¥9.10 | −9.9% |
| Aug 2026 | CN¥10.10 | +7.0% |
| Jul 2026 | CN¥9.44 | −28.8% |
| Jun 2026 | CN¥13.25 | +15.1% |
| May 2026 | CN¥11.51 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.39Jul 1
52-Week LowCN¥8.76Oct 16
Year to Date−6.3%vs Dec 31
From 52-Week High−17.6%Jul 1
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,659 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.04 | +10.4% |
| Oct 2026 | CN¥10.00 | +9.9% |
| Sep 2026 | CN¥9.10 | −9.9% |
| Aug 2026 | CN¥10.10 | +7.0% |
| Jul 2026 | CN¥9.44 | −28.8% |
| Jun 2026 | CN¥13.25 | +15.1% |
| May 2026 | CN¥11.51 | −9.3% |
| Apr 2026 | CN¥12.69 | +16.1% |
| Mar 2026 | CN¥10.93 | −8.0% |
| Feb 2026 | CN¥11.88 | +2.2% |
| Jan 2026 | CN¥11.62 | −1.4% |
| Dec 2025 | CN¥11.78 | −5.5% |
| Nov 2025 | CN¥12.46 | −8.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.24Dec 23, 2024
3-Year LowCN¥7.74Aug 5, 2024
Annualized Return−6.2%
Max Drawdown−50.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,263 today (−17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −17.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | −6.3% |
| 2025 | CN¥11.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.21Aug 15, 2022
5-Year LowCN¥7.74Aug 5, 2024
Annualized Return+3.9%
Max Drawdown−69.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,105 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +21.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | −6.3% |
| 2025 | CN¥11.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.79May 2015
All-Time LowCN¥1.49Jul 2005
Total Change+334.6%vs Jul 1998
Annualized Return+5.3%
If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥43,465 today (+334.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +177.1%, while this stock moved +334.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.04 | −6.3% |
| 2025 | CN¥11.78 | −26.0% |
| 2024 | CN¥15.92 | +1.3% |
| 2023 | CN¥15.71 | +12.7% |
| 2022 | CN¥13.94 | +41.5% |
| 2021 | CN¥9.85 | +23.3% |
| 2020 | CN¥7.99 | −33.4% |
| 2019 | CN¥11.99 | +115.6% |
| 2018 | CN¥5.56 | −20.0% |
| 2017 | CN¥6.95 | −50.6% |
| 2016 | CN¥14.07 | +11.0% |
| 2015 | CN¥12.67 | +55.5% |
| 2014 | CN¥8.15 | +24.4% |
| 2013 | CN¥6.55 | +67.9% |
| 2012 | CN¥3.90 | −44.3% |
| 2011 | CN¥7.00 | +2.9% |
| 2010 | CN¥6.80 | +26.6% |
| 2009 | CN¥5.37 | +147.5% |
| 2008 | CN¥2.17 | −61.4% |
| 2007 | CN¥5.62 | +92.3% |
| 2006 | CN¥2.92 | +52.1% |
| 2005 | CN¥1.92 | −2.0% |
| 2004 | CN¥1.96 | −43.4% |
| 2003 | CN¥3.46 | −59.9% |
| 2002 | CN¥8.64 | −2.5% |
| 2001 | CN¥8.86 | +23.9% |
| 2000 | CN¥7.15 | +121.1% |
| 1999 | CN¥3.23 | +24.8% |
| 1998 | CN¥2.59 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/24 09:00
資産の減損
关于计提资产减值准备的公告
关于计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/24 09:00
独立取締役
独立董事提名人声明与承诺（祝迎彦）
独立董事提名人声明与承诺（祝迎彦）
Delete
No.10
Disclosure
2026/10/24 09:00
独立取締役
独立董事候选人声明与承诺（祝迎彦）
独立董事候选人声明与承诺（祝迎彦）
Delete
No.9
Disclosure
2026/10/24 09:00
独立取締役
关于独立董事辞职及增补独立董事的公告
关于独立董事辞职及增补独立董事的公告
Delete
No.8
Disclosure
2026/10/24 09:00
取締役会決議
第十二届董事会第二十一次会议决议公告
第十二届董事会第二十一次会议决议公告
Delete
No.7
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.6
Disclosure
2026/09/30 09:00
自社株買い
北京市环球律师事务所上海分所关于创维数字股份有限公司2025年限制性股票激励计划回购注销事项之法律意见书
北京市环球律师事务所上海分所关于创维数字股份有限公司2025年限制性股票激励计划回购注销事项之法律意见书
Delete
No.5
Disclosure
2026/09/30 09:00
自社株買い
薪酬与考核委员会关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票相关事项的核查意见
薪酬与考核委员会关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票相关事项的核查意见
Delete
No.4
Disclosure
2026/09/30 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本通知债权人的公告
关于回购注销部分限制性股票减少注册资本通知债权人的公告
Delete
No.3
Disclosure
2026/09/30 09:00
自社株買い
关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票的公告
关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票的公告
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第十二届董事会第二十次会议决议公告
第十二届董事会第二十次会议决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の売却
关于公司部分董事及高级管理人员减持股份计划期限届满暨实施情况的公告
关于公司部分董事及高级管理人员减持股份计划期限届满暨实施情况的公告
Delete
Write on the SKYWORTH DIGITAL CO., LTD. board
More Chinese stocks in English
- Guangzhou Sanfu New Materials Technology Co., Ltd688359
- Aerospace Intelligent Manufacturing Technology Co., Ltd.300446
- Zhuzhou Times New Material Technology Co., Ltd.600458
- RIGOL TECHNOLOGIES CO., LTD.688337
- Jiangsu Cai Qin Technology Co., LTD.688182
- North Electro-Optic Co., Ltd.600184
- Jilin Sino-Microelectronics Co., Ltd.600360
- Sunshine Global Circuits Co., Ltd.300739
- Xinjiang Xintai Natural Gas Co., Ltd.603393
- FENGZHUSHOU CO., LTD.301382
- Dongguan Development (Holdings) Co., Ltd.000828
- HONGYUAN GREEN ENERGY CO., LTD.603185