Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000810 SKYWORTH DIGITAL CO., LTD.创维数字Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SKYWORTH DIGITAL CO., LTD. (000810) at a glance

Code
000810
Company
SKYWORTH DIGITAL CO., LTD.
Local name
创维数字
Market
Shenzhen Stock Exchange
Share price
CN¥8.76 -0.06 (-0.68%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SKYWORTH DIGITAL CO., LTD. (000810) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SKYWORTH DIGITAL CO., LTD. traded between a high of CN¥10.85 (Jul 16) and a low of CN¥8.76 (Oct 16). It closed at CN¥8.76 on Oct 16, −19.3% from 3 months ago and −7.6% from a month ago.

High CN¥10.85Low CN¥8.76Jul 16Oct 16
3-month highCN¥10.85Jul 16
3-month lowCN¥8.76Oct 16
vs 1 month ago−7.6%vs Sep 9
vs 3 months ago−19.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥8.76−0.06−0.68%
Oct 15 (Thu)CN¥8.82−0.31−3.40%
Oct 14 (Wed)CN¥9.13+0.02+0.22%
Oct 13 (Tue)CN¥9.11−0.02−0.22%
Oct 12 (Mon)CN¥9.13+0.06+0.66%
Oct 9 (Fri)CN¥9.07+0.12+1.34%
Oct 8 (Thu)CN¥8.95−0.15−1.65%
Sep 30 (Wed)CN¥9.10+0.00+0.00%
Sep 29 (Tue)CN¥9.10+0.08+0.89%
Sep 28 (Mon)CN¥9.02−0.33−3.53%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/30 09:00
自社株買い
北京市环球律师事务所上海分所关于创维数字股份有限公司2025年限制性股票激励计划回购注销事项之法律意见书

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
自社株買い
薪酬与考核委员会关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票相关事项的核查意见

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
自社株買い
关于回购注销部分限制性股票减少注册资本通知债权人的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
自社株買い
关于回购注销部分已离职股权激励对象所持已获授但尚未解除限售的限制性股票的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第十二届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の売却
关于公司部分董事及高级管理人员减持股份计划期限届满暨实施情况的公告

📄 Open the filing

Delete

Write on the SKYWORTH DIGITAL CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English