Dongguan Tarry Electronics Co., Ltd. (300976) Stock Discussion Board

300976 Dongguan Tarry Electronics Co., Ltd.达瑞电子Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Dongguan Tarry Electronics Co., Ltd. (300976) at a glance

Code: 300976
Company: Dongguan Tarry Electronics Co., Ltd.
Local name: 达瑞电子
Market: Shenzhen Stock Exchange
Share price: CN¥47.95 +0.07 (+0.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongguan Tarry Electronics Co., Ltd. (300976) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Dongguan Tarry Electronics Co., Ltd. traded between a high of CN¥65.18 (Sep 23) and a low of CN¥45.51 (Aug 3). It closed at CN¥47.95 on Oct 16, −19.0% from 3 months ago and −21.0% from a month ago.

3-month highCN¥65.18Sep 23

3-month lowCN¥45.51Aug 3

vs 1 month ago−21.0%vs Sep 9

vs 3 months ago−19.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥47.95	+0.07	+0.15%
Oct 15 (Thu)	CN¥47.88	−2.24	−4.47%
Oct 14 (Wed)	CN¥50.12	−1.43	−2.77%
Oct 13 (Tue)	CN¥51.55	+0.17	+0.33%
Oct 12 (Mon)	CN¥51.38	−0.73	−1.40%
Oct 9 (Fri)	CN¥52.11	−1.32	−2.47%
Oct 8 (Thu)	CN¥53.43	−2.59	−4.62%
Sep 30 (Wed)	CN¥56.02	−2.35	−4.03%
Sep 29 (Tue)	CN¥58.37	+0.78	+1.35%
Sep 28 (Mon)	CN¥57.59	−4.84	−7.75%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/10 09:00

対外投資
关于全资子公司参与认购投资基金份额的进展公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/10 09:00

買収
关于以股权收购方式取得东莞运宏模具有限公司70%股权的进展公告

📄 Open the filing

Delete

Write on the Dongguan Tarry Electronics Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English