Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603533 IReader Technology Co., Ltd掌阅科技Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

IReader Technology Co., Ltd (603533) at a glance

Code
603533
Company
IReader Technology Co., Ltd
Local name
掌阅科技
Market
Shanghai Stock Exchange
Share price
CN¥29.82 -0.28 (-0.93%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IReader Technology Co., Ltd (603533) Stock Price History

IReader Technology Co., Ltd closed at CN¥29.82 on Nov 9, 2026, +17.2% over 1 month, +44.6% over 1 year.

2026-10-13 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 掌阅科技股份有限公司2026年第三季度报告 / 決算説明会 掌阅科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-11-07 大量保有の変動 掌阅科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性… / 大量保有の変動 掌阅科技股份有限公司简式权益变动报告书（张凌云）CN¥30.99CN¥24.29Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.99Nov 5
1-Month LowCN¥24.29Oct 30
1-Week Change+11.6%vs Nov 2
1-Month Change+17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,722 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.82−0.28−0.93%
Nov 6 (Fri)CN¥30.10−0.89−2.87%
Nov 5 (Thu)CN¥30.99+0.85+2.82%
Nov 4 (Wed)CN¥30.14+1.42+4.94%
Nov 3 (Tue)CN¥28.72+2.00+7.49%
Nov 2 (Mon)CN¥26.72+2.43+10.00%
Oct 30 (Fri)CN¥24.29−2.70−10.00%
Oct 29 (Thu)CN¥26.99−1.04−3.71%
Oct 28 (Wed)CN¥28.03+2.55+10.01%
Oct 27 (Tue)CN¥25.48−0.67−2.56%
2026-09-25 保有株の売却 掌阅科技股份有限公司股东集中竞价减持股份计划公告2026-10-13 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 掌阅科技股份有限公司2026年第三季度报告 / 決算説明会 掌阅科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-11-07 大量保有の変動 掌阅科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性… / 大量保有の変動 掌阅科技股份有限公司简式权益变动报告书（张凌云）CN¥30.99CN¥20.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.99Nov 5
3-Month LowCN¥20.23Aug 24
1-Month Change+17.2%vs Oct 9
3-Month Change+27.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,067 today (+30.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +30.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥29.82−0.28−0.93%
Nov 6 (Fri)CN¥30.10−0.89−2.87%
Nov 5 (Thu)CN¥30.99+0.85+2.82%
Nov 4 (Wed)CN¥30.14+1.42+4.94%
Nov 3 (Tue)CN¥28.72+2.00+7.49%
Nov 2 (Mon)CN¥26.72+2.43+10.00%
Oct 30 (Fri)CN¥24.29−2.70−10.00%
Oct 29 (Thu)CN¥26.99−1.04−3.71%
Oct 28 (Wed)CN¥28.03+2.55+10.01%
Oct 27 (Tue)CN¥25.48−0.67−2.56%
2026-09-25 保有株の売却 掌阅科技股份有限公司股东集中竞价减持股份计划公告2026-10-13 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 掌阅科技股份有限公司2026年第三季度报告 / 決算説明会 掌阅科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-11-07 大量保有の変動 掌阅科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性… / 大量保有の変動 掌阅科技股份有限公司简式权益变动报告书（张凌云）CN¥30.99CN¥17.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.99Nov 5
6-Month LowCN¥17.90Jul 17
3-Month Change+27.8%vs Aug 7
6-Month Change+12.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,996 today (+10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +10.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.82+22.8%
Oct 2026CN¥24.29+1.7%
Sep 2026CN¥23.88+5.7%
Aug 2026CN¥22.59+1.5%
Jul 2026CN¥22.26+9.7%
Jun 2026CN¥20.29−15.6%
May 2026CN¥24.04−3.9%
2026-09-25 保有株の売却 掌阅科技股份有限公司股东集中竞价减持股份计划公告2026-10-13 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 掌阅科技股份有限公司2026年第三季度报告 / 決算説明会 掌阅科技股份有限公司关于召开2026年第三季度业绩说明会的公告2026-11-05 株価の異常変動 掌阅科技股份有限公司股票交易异常波动公告2026-11-07 大量保有の変動 掌阅科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性… / 大量保有の変動 掌阅科技股份有限公司简式权益变动报告书（张凌云）CN¥37.62CN¥17.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.62Feb 13
52-Week LowCN¥17.90Jul 17
Year to Date+34.8%vs Dec 31
From 52-Week High−20.7%Feb 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,148 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.82+22.8%
Oct 2026CN¥24.29+1.7%
Sep 2026CN¥23.88+5.7%
Aug 2026CN¥22.59+1.5%
Jul 2026CN¥22.26+9.7%
Jun 2026CN¥20.29−15.6%
May 2026CN¥24.04−3.9%
Apr 2026CN¥25.02+1.7%
Mar 2026CN¥24.60−18.1%
Feb 2026CN¥30.03+21.6%
Jan 2026CN¥24.70+11.7%
Dec 2025CN¥22.12−3.2%
Nov 2025CN¥22.86+9.9%
CN¥37.62CN¥14.16Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.62Feb 13, 2026
3-Year LowCN¥14.16Feb 5, 2024
Annualized Return+7.5%
Max Drawdown−52.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,430 today (+24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +24.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.82+34.8%
2025CN¥22.12―
CN¥37.62CN¥13.21Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.62Feb 13, 2026
5-Year LowCN¥13.21May 2, 2022
Annualized Return+7.3%
Max Drawdown−56.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,193 today (+41.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +41.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.82+34.8%
2025CN¥22.12―
CN¥67.94CN¥6.41Sep 18, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.94Nov 2017
All-Time LowCN¥6.41Sep 2017
Total Change+365.2%vs Sep 2017
Annualized Return+18.3%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥46,521 today (+365.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved +365.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.82+34.8%
2025CN¥22.12+15.8%
2024CN¥19.10−3.9%
2023CN¥19.88+37.2%
2022CN¥14.49−43.2%
2021CN¥25.51−24.1%
2020CN¥33.60+99.2%
2019CN¥16.87−6.5%
2018CN¥18.05−60.2%
2017CN¥45.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
大量保有の変動
掌阅科技股份有限公司简式权益变动报告书（张凌云）

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
大量保有の変動
掌阅科技股份有限公司关于持股5%以上股东权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/05 09:00
株価の異常変動
掌阅科技股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
決算説明会
掌阅科技股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
掌阅科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
株価の異常変動
掌阅科技股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 09:00
保有株の売却
掌阅科技股份有限公司股东集中竞价减持股份计划公告

📄 Open the filing

Delete

Write on the IReader Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English