IReader Technology Co., Ltd (603533) Stock Discussion Board

603533 IReader Technology Co., Ltd掌阅科技Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

IReader Technology Co., Ltd (603533) at a glance

Code: 603533
Company: IReader Technology Co., Ltd
Local name: 掌阅科技
Market: Shanghai Stock Exchange
Share price: CN¥27.63 -1.38 (-4.76%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IReader Technology Co., Ltd (603533) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), IReader Technology Co., Ltd traded between a high of CN¥29.92 (Oct 14) and a low of CN¥17.90 (Jul 17). It closed at CN¥27.63 on Oct 16, +41.7% from 3 months ago and +15.1% from a month ago.

3-month highCN¥29.92Oct 14

3-month lowCN¥17.90Jul 17

vs 1 month ago+15.1%vs Sep 9

vs 3 months ago+41.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥27.63	−1.38	−4.76%
Oct 15 (Thu)	CN¥29.01	−0.91	−3.04%
Oct 14 (Wed)	CN¥29.92	+2.72	+10.00%
Oct 13 (Tue)	CN¥27.20	−0.78	−2.79%
Oct 12 (Mon)	CN¥27.98	+2.54	+9.98%
Oct 9 (Fri)	CN¥25.44	+2.31	+9.99%
Oct 8 (Thu)	CN¥23.13	−0.75	−3.14%
Sep 30 (Wed)	CN¥23.88	+0.23	+0.97%
Sep 29 (Tue)	CN¥23.65	+2.15	+10.00%
Sep 28 (Mon)	CN¥21.50	−0.87	−3.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

株価の異常変動
掌阅科技股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/25 09:00

保有株の売却
掌阅科技股份有限公司股东集中竞价减持股份计划公告

📄 Open the filing

Delete

Write on the IReader Technology Co., Ltd board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English