Beijing Caishikou Department Store Co., Ltd. (605599) Stock Discussion Board

605599 Beijing Caishikou Department Store Co., Ltd.菜百股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Beijing Caishikou Department Store Co., Ltd. (605599) at a glance

Code: 605599
Company: Beijing Caishikou Department Store Co., Ltd.
Local name: 菜百股份
Market: Shanghai Stock Exchange
Share price: CN¥13.67 -0.02 (-0.15%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Caishikou Department Store Co., Ltd. (605599) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Caishikou Department Store Co., Ltd. traded between a high of CN¥17.10 (Aug 24) and a low of CN¥13.24 (Sep 29). It closed at CN¥13.67 on Oct 16, −6.7% from 3 months ago and −7.8% from a month ago.

3-month highCN¥17.10Aug 24

3-month lowCN¥13.24Sep 29

vs 1 month ago−7.8%vs Sep 9

vs 3 months ago−6.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥13.67	−0.02	−0.15%
Oct 15 (Thu)	CN¥13.69	−0.24	−1.72%
Oct 14 (Wed)	CN¥13.93	−0.02	−0.14%
Oct 13 (Tue)	CN¥13.95	+0.00	+0.00%
Oct 12 (Mon)	CN¥13.95	−0.40	−2.79%
Oct 9 (Fri)	CN¥14.35	+0.95	+7.09%
Oct 8 (Thu)	CN¥13.40	−0.14	−1.03%
Sep 30 (Wed)	CN¥13.54	+0.30	+2.27%
Sep 29 (Tue)	CN¥13.24	−0.07	−0.53%
Sep 28 (Mon)	CN¥13.31	−0.18	−1.33%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/14 09:00

決算説明会
北京菜市口百货股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Beijing Caishikou Department Store Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English