SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. (300909) Stock Discussion Board

300909 SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.汇创达Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. (300909) at a glance

Code: 300909
Company: SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.
Local name: 汇创达
Market: Shenzhen Stock Exchange
Share price: CN¥49.04 -0.01 (-0.02%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. (300909) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. traded between a high of CN¥66.43 (Sep 29) and a low of CN¥38.39 (Jul 30). It closed at CN¥49.04 on Oct 16, +0.5% from 3 months ago and −16.7% from a month ago.

3-month highCN¥66.43Sep 29

3-month lowCN¥38.39Jul 30

vs 1 month ago−16.7%vs Sep 9

vs 3 months ago+0.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥49.04	−0.01	−0.02%
Oct 15 (Thu)	CN¥49.05	−3.44	−6.55%
Oct 14 (Wed)	CN¥52.49	+0.41	+0.79%
Oct 13 (Tue)	CN¥52.08	+2.33	+4.68%
Oct 12 (Mon)	CN¥49.75	−4.16	−7.72%
Oct 9 (Fri)	CN¥53.91	−4.97	−8.44%
Oct 8 (Thu)	CN¥58.88	−2.09	−3.43%
Sep 30 (Wed)	CN¥60.97	−5.46	−8.22%
Sep 29 (Tue)	CN¥66.43	+5.23	+8.55%
Sep 28 (Mon)	CN¥61.20	−3.51	−5.42%