No.16
Disclosure
2026/11/03 09:00
債務保証
关于拟向银行申请并购贷款并接受子公司及关联方担保的公告
关于拟向银行申请并购贷款并接受子公司及关联方担保的公告
300909 SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.汇创达Shenzhen Stock Exchange
16 posts
SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. (300909) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. (300909) Stock Price History
SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. closed at CN¥49.33 on Nov 9, 2026, −8.5% over 1 month, +27.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.91Oct 9
1-Month LowCN¥44.76Nov 3
1-Week Change+8.4%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.33 | +0.63 | +1.29% |
| Nov 6 (Fri) | CN¥48.70 | −1.63 | −3.24% |
| Nov 5 (Thu) | CN¥50.33 | +2.73 | +5.74% |
| Nov 4 (Wed) | CN¥47.60 | +2.84 | +6.34% |
| Nov 3 (Tue) | CN¥44.76 | −0.75 | −1.65% |
| Nov 2 (Mon) | CN¥45.51 | +0.21 | +0.46% |
| Oct 30 (Fri) | CN¥45.30 | −0.68 | −1.48% |
| Oct 29 (Thu) | CN¥45.98 | −0.97 | −2.07% |
| Oct 28 (Wed) | CN¥46.95 | +1.65 | +3.64% |
| Oct 27 (Tue) | CN¥45.30 | −4.07 | −8.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.43Sep 29
3-Month LowCN¥44.76Nov 3
1-Month Change−8.5%vs Oct 9
3-Month Change−1.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,821 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥49.33 | +0.63 | +1.29% |
| Nov 6 (Fri) | CN¥48.70 | −1.63 | −3.24% |
| Nov 5 (Thu) | CN¥50.33 | +2.73 | +5.74% |
| Nov 4 (Wed) | CN¥47.60 | +2.84 | +6.34% |
| Nov 3 (Tue) | CN¥44.76 | −0.75 | −1.65% |
| Nov 2 (Mon) | CN¥45.51 | +0.21 | +0.46% |
| Oct 30 (Fri) | CN¥45.30 | −0.68 | −1.48% |
| Oct 29 (Thu) | CN¥45.98 | −0.97 | −2.07% |
| Oct 28 (Wed) | CN¥46.95 | +1.65 | +3.64% |
| Oct 27 (Tue) | CN¥45.30 | −4.07 | −8.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥66.43Sep 29
6-Month LowCN¥38.39Jul 30
3-Month Change−1.6%vs Aug 7
6-Month Change+4.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,377 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.33 | +8.9% |
| Oct 2026 | CN¥45.30 | −25.7% |
| Sep 2026 | CN¥60.97 | +2.8% |
| Aug 2026 | CN¥59.32 | +46.6% |
| Jul 2026 | CN¥40.46 | −30.5% |
| Jun 2026 | CN¥58.22 | +22.1% |
| May 2026 | CN¥47.70 | +1.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.43Sep 29
52-Week LowCN¥36.31Mar 23
Year to Date+2.6%vs Dec 31
From 52-Week High−25.7%Sep 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,833 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥49.33 | +8.9% |
| Oct 2026 | CN¥45.30 | −25.7% |
| Sep 2026 | CN¥60.97 | +2.8% |
| Aug 2026 | CN¥59.32 | +46.6% |
| Jul 2026 | CN¥40.46 | −30.5% |
| Jun 2026 | CN¥58.22 | +22.1% |
| May 2026 | CN¥47.70 | +1.7% |
| Apr 2026 | CN¥46.88 | +26.1% |
| Mar 2026 | CN¥37.17 | −33.7% |
| Feb 2026 | CN¥56.07 | +18.1% |
| Jan 2026 | CN¥47.48 | −1.3% |
| Dec 2025 | CN¥48.10 | +9.4% |
| Nov 2025 | CN¥43.97 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥64.71Sep 24, 2026
3-Year LowCN¥17.24Feb 5, 2024
Annualized Return+17.6%
Max Drawdown−44.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,238 today (+62.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +62.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.33 | +2.6% |
| 2025 | CN¥48.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥64.71Sep 24, 2026
5-Year LowCN¥17.24Feb 5, 2024
Annualized Return+12.2%
Max Drawdown−54.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥17,732 today (+77.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +77.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.33 | +2.6% |
| 2025 | CN¥48.10 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥64.71Sep 2026
All-Time LowCN¥17.24Feb 2024
Total Change−9.1%vs Nov 2020
Annualized Return−1.6%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥9,091 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −9.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥49.33 | +2.6% |
| 2025 | CN¥48.10 | +110.0% |
| 2024 | CN¥22.91 | −26.3% |
| 2023 | CN¥31.10 | +4.4% |
| 2022 | CN¥29.80 | +3.8% |
| 2021 | CN¥28.70 | −18.5% |
| 2020 | CN¥35.23 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/03 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.14
Disclosure
2026/11/03 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
Delete
No.13
Disclosure
2026/11/03 09:00
買収
深圳市汇创达科技股份有限公司拟股权收购所涉及的东莞市春草研磨科技有限公司股东全部权益价值资产评估报告
深圳市汇创达科技股份有限公司拟股权收购所涉及的东莞市春草研磨科技有限公司股东全部权益价值资产评估报告
Delete
No.12
Disclosure
2026/11/03 09:00
監査報告
东莞市春草研磨科技有限公司2025年度、2026年1-6月审计报告
东莞市春草研磨科技有限公司2025年度、2026年1-6月审计报告
Delete
No.11
Disclosure
2026/11/03 09:00
買収
关于现金收购东莞市春草研磨科技有限公司100%股权的公告
关于现金收购东莞市春草研磨科技有限公司100%股权的公告
Delete
No.10
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.8
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会
北京市康达律师事务所关于深圳市汇创达科技股份有限公司2026年第一次临时股东会的法律意见书
北京市康达律师事务所关于深圳市汇创达科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/09 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.4
Disclosure
2026/09/24 09:00
債務保証
关于公司为子公司提供担保的进展公告
关于公司为子公司提供担保的进展公告
Delete
No.3
Disclosure
2026/09/23 09:00
転換社債
关于向不特定对象发行可转换公司债券决议及授权延长有效期的公告
关于向不特定对象发行可转换公司债券决议及授权延长有效期的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
Write on the SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- GRANDJOY HOLDINGS GROUP CO., LTD.000031
- Shenzhen Urban Transport Planning Center Co., Ltd.301091
- DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.300010
- CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.000908
- Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.688016
- Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd002839
- Beijing Caishikou Department Store Co., Ltd.605599
- ChengZhi Co., ltd000990
- Dongguan Tarry Electronics Co., Ltd.300976
- IReader Technology Co., Ltd603533
- Beijing Highlander Digital Technology Co., Ltd.300065
- SKYWORTH DIGITAL CO., LTD.000810