DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) Stock Discussion Board

300010 DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.ST豆神Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) at a glance

Code: 300010
Company: DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.
Local name: ST豆神
Market: Shenzhen Stock Exchange
Share price: CN¥3.78 -0.26 (-6.44%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. traded between a high of CN¥5.57 (Sep 10) and a low of CN¥1.86 (Jul 24). It closed at CN¥3.78 on Oct 16, +76.6% from 3 months ago and −24.2% from a month ago.

3-month highCN¥5.57Sep 10

3-month lowCN¥1.86Jul 24

vs 1 month ago−24.2%vs Sep 9

vs 3 months ago+76.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.78	−0.26	−6.44%
Oct 15 (Thu)	CN¥4.04	−0.47	−10.42%
Oct 14 (Wed)	CN¥4.51	−0.09	−1.96%
Oct 13 (Tue)	CN¥4.60	−0.05	−1.08%
Oct 12 (Mon)	CN¥4.65	−0.35	−7.00%
Oct 9 (Fri)	CN¥5.00	−0.02	−0.40%
Oct 8 (Thu)	CN¥5.02	−0.08	−1.57%
Sep 30 (Wed)	CN¥5.10	+0.15	+3.03%
Sep 29 (Tue)	CN¥4.95	−0.03	−0.60%
Sep 28 (Mon)	CN¥4.98	−0.36	−6.74%