DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) Stock Discussion Board

300010 DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.ST豆神Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. stock plunged on Nov 9: what happened

It closed at CN¥3.81 on Nov 9 (−CN¥0.55, −12.61%), ranking #1 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) at a glance

Code: 300010
Company: DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.
Local name: ST豆神
Market: Shenzhen Stock Exchange
Share price: CN¥3.81 -0.55 (-12.61%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. (300010) Stock Price History

DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC. closed at CN¥3.81 on Nov 9, 2026, −23.8% over 1 month, −45.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥5.00Oct 9

1-Month LowCN¥2.60Oct 29

1-Week Change+20.6%vs Nov 2

1-Month Change−23.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.81	−0.55	−12.61%
Nov 6 (Fri)	CN¥4.36	+0.17	+4.06%
Nov 5 (Thu)	CN¥4.19	+0.32	+8.27%
Nov 4 (Wed)	CN¥3.87	+0.08	+2.11%
Nov 3 (Tue)	CN¥3.79	+0.63	+19.94%
Nov 2 (Mon)	CN¥3.16	+0.53	+20.15%
Oct 30 (Fri)	CN¥2.63	+0.03	+1.15%
Oct 29 (Thu)	CN¥2.60	−0.33	−11.26%
Oct 28 (Wed)	CN¥2.93	−0.13	−4.25%
Oct 27 (Tue)	CN¥3.06	−0.17	−5.26%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.57Sep 10

3-Month LowCN¥2.13Aug 19

1-Month Change−23.8%vs Oct 9

3-Month Change+67.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥16,565 today (+65.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +65.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥3.81	−0.55	−12.61%
Nov 6 (Fri)	CN¥4.36	+0.17	+4.06%
Nov 5 (Thu)	CN¥4.19	+0.32	+8.27%
Nov 4 (Wed)	CN¥3.87	+0.08	+2.11%
Nov 3 (Tue)	CN¥3.79	+0.63	+19.94%
Nov 2 (Mon)	CN¥3.16	+0.53	+20.15%
Oct 30 (Fri)	CN¥2.63	+0.03	+1.15%
Oct 29 (Thu)	CN¥2.60	−0.33	−11.26%
Oct 28 (Wed)	CN¥2.93	−0.13	−4.25%
Oct 27 (Tue)	CN¥3.06	−0.17	−5.26%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.57Sep 10

6-Month LowCN¥1.86Jul 24

3-Month Change+67.1%vs Aug 7

6-Month Change+16.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,511 today (+15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +15.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.81	+44.9%
Oct 2026	CN¥2.63	−48.4%
Sep 2026	CN¥5.10	+38.6%
Aug 2026	CN¥3.68	+67.3%
Jul 2026	CN¥2.20	+7.8%
Jun 2026	CN¥2.04	−27.4%
May 2026	CN¥2.81	−45.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥8.86Jan 14

52-Week LowCN¥1.86Jul 24

Year to Date−47.4%vs Dec 31

From 52-Week High−57.0%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,427 today (−45.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.81	+44.9%
Oct 2026	CN¥2.63	−48.4%
Sep 2026	CN¥5.10	+38.6%
Aug 2026	CN¥3.68	+67.3%
Jul 2026	CN¥2.20	+7.8%
Jun 2026	CN¥2.04	−27.4%
May 2026	CN¥2.81	−45.0%
Apr 2026	CN¥5.11	−17.0%
Mar 2026	CN¥6.16	−18.2%
Feb 2026	CN¥7.53	+5.6%
Jan 2026	CN¥7.13	−1.5%
Dec 2025	CN¥7.24	+7.9%
Nov 2025	CN¥6.71	−4.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥12.96Nov 11, 2024

3-Year LowCN¥1.84Feb 5, 2024

Annualized Return+11.7%

Max Drawdown−85.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,905 today (+39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +39.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.81	−47.4%
2025	CN¥7.24	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥12.96Nov 11, 2024

5-Year LowCN¥1.84Feb 5, 2024

Annualized Return−0.5%

Max Drawdown−85.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,744 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.81	−47.4%
2025	CN¥7.24	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥47.26May 2015

All-Time LowCN¥1.96May 2023

Total Change−53.6%vs Nov 2009

Annualized Return−4.4%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥4,641 today (−53.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −53.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.81	−47.4%
2025	CN¥7.24	+16.6%
2024	CN¥6.21	+125.8%
2023	CN¥2.75	−36.8%
2022	CN¥4.35	+3.8%
2021	CN¥4.19	−57.1%
2020	CN¥9.76	−24.4%
2019	CN¥12.91	+77.8%
2018	CN¥7.26	−35.0%
2017	CN¥11.17	−32.8%
2016	CN¥16.62	−47.9%
2015	CN¥31.90	+234.5%
2014	CN¥9.54	+76.6%
2013	CN¥5.40	+95.7%
2012	CN¥2.76	−36.6%
2011	CN¥4.35	−45.4%
2010	CN¥7.97	+20.3%
2009	CN¥6.62	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.