Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688016 Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.心脉医疗Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd. (688016) at a glance

Code
688016
Company
Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.
Local name
心脉医疗
Market
Shanghai Stock Exchange
Share price
CN¥86.72 -1.06 (-1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd. (688016) Stock Price History

Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd. closed at CN¥86.72 on Nov 9, 2026, +2.1% over 1 month, −11.3% over 1 year.

2026-10-14 配当・利益分配 北京市嘉源律师事务所关于上海微创心脉医疗科技（集团）股份有限公司… / 配当・利益分配 心脉医疗：2026年半年度权益分派实施公告2026-10-30 決算説明会 心脉医疗：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 心脉医疗：2026年第三季度报告CN¥88.89CN¥82.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥88.89Nov 5
1-Month LowCN¥82.40Oct 29
1-Week Change+0.4%vs Nov 2
1-Month Change+2.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥86.72−1.06−1.21%
Nov 6 (Fri)CN¥87.78−1.11−1.25%
Nov 5 (Thu)CN¥88.89+1.54+1.76%
Nov 4 (Wed)CN¥87.35+0.12+0.14%
Nov 3 (Tue)CN¥87.23+0.89+1.03%
Nov 2 (Mon)CN¥86.34+0.47+0.55%
Oct 30 (Fri)CN¥85.87+3.47+4.21%
Oct 29 (Thu)CN¥82.40−1.79−2.13%
Oct 28 (Wed)CN¥84.19−0.21−0.25%
Oct 27 (Tue)CN¥84.40−2.59−2.98%
2026-10-14 配当・利益分配 北京市嘉源律师事务所关于上海微创心脉医疗科技（集团）股份有限公司… / 配当・利益分配 心脉医疗：2026年半年度权益分派实施公告2026-10-30 決算説明会 心脉医疗：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 心脉医疗：2026年第三季度报告CN¥95.12CN¥82.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥95.12Aug 10
3-Month LowCN¥82.40Oct 29
1-Month Change+2.1%vs Oct 9
3-Month Change−7.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,117 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥86.72−1.06−1.21%
Nov 6 (Fri)CN¥87.78−1.11−1.25%
Nov 5 (Thu)CN¥88.89+1.54+1.76%
Nov 4 (Wed)CN¥87.35+0.12+0.14%
Nov 3 (Tue)CN¥87.23+0.89+1.03%
Nov 2 (Mon)CN¥86.34+0.47+0.55%
Oct 30 (Fri)CN¥85.87+3.47+4.21%
Oct 29 (Thu)CN¥82.40−1.79−2.13%
Oct 28 (Wed)CN¥84.19−0.21−0.25%
Oct 27 (Tue)CN¥84.40−2.59−2.98%
2026-10-14 配当・利益分配 北京市嘉源律师事务所关于上海微创心脉医疗科技（集团）股份有限公司… / 配当・利益分配 心脉医疗：2026年半年度权益分派实施公告2026-10-30 決算説明会 心脉医疗：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 心脉医疗：2026年第三季度报告CN¥106.41CN¥82.40May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥106.41May 13
6-Month LowCN¥82.40Oct 29
3-Month Change−7.9%vs Aug 7
6-Month Change−14.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,243 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥86.72+1.0%
Oct 2026CN¥85.87+0.5%
Sep 2026CN¥85.48−3.8%
Aug 2026CN¥88.90−4.9%
Jul 2026CN¥93.45+5.4%
Jun 2026CN¥88.64−13.2%
May 2026CN¥102.14−0.2%
2026-10-14 配当・利益分配 北京市嘉源律师事务所关于上海微创心脉医疗科技（集团）股份有限公司… / 配当・利益分配 心脉医疗：2026年半年度权益分派实施公告2026-10-30 決算説明会 心脉医疗：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 心脉医疗：2026年第三季度报告CN¥111.80CN¥82.40Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥111.80Mar 2
52-Week LowCN¥82.40Oct 29
Year to Date−5.4%vs Dec 31
From 52-Week High−22.4%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,717 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −12.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥86.72+1.0%
Oct 2026CN¥85.87+0.5%
Sep 2026CN¥85.48−3.8%
Aug 2026CN¥88.90−4.9%
Jul 2026CN¥93.45+5.4%
Jun 2026CN¥88.64−13.2%
May 2026CN¥102.14−0.2%
Apr 2026CN¥102.32+0.8%
Mar 2026CN¥101.54+0.0%
Feb 2026CN¥101.50+6.8%
Jan 2026CN¥95.03+3.7%
Dec 2025CN¥91.66−1.9%
Nov 2025CN¥93.48―
CN¥138.91CN¥80.05Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥138.91Nov 27, 2023
3-Year LowCN¥80.05Sep 16, 2024
Annualized Return−12.4%
Max Drawdown−42.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,740 today (−32.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −32.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥86.72−5.4%
2025CN¥91.66―
CN¥186.24CN¥80.05Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥186.24Nov 22, 2021
5-Year LowCN¥80.05Sep 16, 2024
Annualized Return−14.1%
Max Drawdown−57.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,699 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥86.72−5.4%
2025CN¥91.66―
CN¥288.52CN¥80.05Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥288.52Jun 2021
All-Time LowCN¥80.05Sep 2024
Total Change−11.3%vs Jul 2019
Annualized Return−1.6%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −11.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥86.72−5.4%
2025CN¥91.66−14.6%
2024CN¥107.32−17.8%
2023CN¥130.62+3.0%
2022CN¥126.87−24.0%
2021CN¥166.94−1.0%
2020CN¥168.59+74.2%
2019CN¥96.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
第3四半期報告
心脉医疗：2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
心脉医疗：关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
配当・利益分配
心脉医疗：2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
配当・利益分配
北京市嘉源律师事务所关于上海微创心脉医疗科技（集团）股份有限公司差异化分红事项之专项法律意见书

📄 Open the filing

Delete

Write on the Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English