No.6
Disclosure
2026/11/06 09:00
債務保証
关于为控股子公司成都花悦府房地产开发有限公司提供担保及担保进展的公告
关于为控股子公司成都花悦府房地产开发有限公司提供担保及担保进展的公告
000031 GRANDJOY HOLDINGS GROUP CO., LTD.大悦城Shenzhen Stock Exchange
6 posts
GRANDJOY HOLDINGS GROUP CO., LTD. (000031) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRANDJOY HOLDINGS GROUP CO., LTD. (000031) Stock Price History
GRANDJOY HOLDINGS GROUP CO., LTD. closed at CN¥2.12 on Nov 9, 2026, −11.7% over 1 month, −29.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.40Oct 9
1-Month LowCN¥2.03Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−11.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,833 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.12 | −0.02 | −0.93% |
| Nov 6 (Fri) | CN¥2.14 | −0.08 | −3.60% |
| Nov 5 (Thu) | CN¥2.22 | +0.08 | +3.74% |
| Nov 4 (Wed) | CN¥2.14 | +0.04 | +1.90% |
| Nov 3 (Tue) | CN¥2.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.10 | +0.07 | +3.45% |
| Oct 30 (Fri) | CN¥2.03 | −0.06 | −2.87% |
| Oct 28 (Wed) | CN¥2.09 | +0.01 | +0.48% |
| Oct 27 (Tue) | CN¥2.08 | −0.08 | −3.70% |
| Oct 26 (Mon) | CN¥2.16 | +0.07 | +3.35% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.46Sep 30
3-Month LowCN¥2.03Oct 30
1-Month Change−11.7%vs Oct 9
3-Month Change−3.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,422 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.12 | −0.02 | −0.93% |
| Nov 6 (Fri) | CN¥2.14 | −0.08 | −3.60% |
| Nov 5 (Thu) | CN¥2.22 | +0.08 | +3.74% |
| Nov 4 (Wed) | CN¥2.14 | +0.04 | +1.90% |
| Nov 3 (Tue) | CN¥2.10 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥2.10 | +0.07 | +3.45% |
| Oct 30 (Fri) | CN¥2.03 | −0.06 | −2.87% |
| Oct 28 (Wed) | CN¥2.09 | +0.01 | +0.48% |
| Oct 27 (Tue) | CN¥2.08 | −0.08 | −3.70% |
| Oct 26 (Mon) | CN¥2.16 | +0.07 | +3.35% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.12May 11
6-Month LowCN¥2.03Oct 30
3-Month Change−3.2%vs Aug 7
6-Month Change−31.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,795 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.12 | +4.4% |
| Oct 2026 | CN¥2.03 | −17.5% |
| Sep 2026 | CN¥2.46 | +11.8% |
| Aug 2026 | CN¥2.20 | −0.5% |
| Jul 2026 | CN¥2.21 | +4.2% |
| Jun 2026 | CN¥2.12 | −18.8% |
| May 2026 | CN¥2.61 | −14.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.91Jan 30
52-Week LowCN¥2.03Oct 30
Year to Date−24.8%vs Dec 31
From 52-Week High−45.8%Jan 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,883 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.12 | +4.4% |
| Oct 2026 | CN¥2.03 | −17.5% |
| Sep 2026 | CN¥2.46 | +11.8% |
| Aug 2026 | CN¥2.20 | −0.5% |
| Jul 2026 | CN¥2.21 | +4.2% |
| Jun 2026 | CN¥2.12 | −18.8% |
| May 2026 | CN¥2.61 | −14.7% |
| Apr 2026 | CN¥3.06 | +5.2% |
| Mar 2026 | CN¥2.91 | −15.9% |
| Feb 2026 | CN¥3.46 | −11.5% |
| Jan 2026 | CN¥3.91 | +38.7% |
| Dec 2025 | CN¥2.82 | −10.5% |
| Nov 2025 | CN¥3.15 | +6.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.91Jan 30, 2026
3-Year LowCN¥2.03Oct 30, 2026
Annualized Return−13.2%
Max Drawdown−48.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,543 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.12 | −24.8% |
| 2025 | CN¥2.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.99Apr 4, 2022
5-Year LowCN¥2.03Oct 30, 2026
Annualized Return−9.0%
Max Drawdown−59.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,254 today (−37.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −37.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.12 | −24.8% |
| 2025 | CN¥2.82 | ― |
Price1-year MA2-year MA
All-Time HighCN¥19.20Aug 2007
All-Time LowCN¥0.40Jul 1994
Total Change+55.9%vs Nov 1993
Annualized Return+1.4%
If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥15,588 today (+55.9%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.12 | −24.8% |
| 2025 | CN¥2.82 | −7.2% |
| 2024 | CN¥3.04 | +2.4% |
| 2023 | CN¥2.97 | −21.0% |
| 2022 | CN¥3.76 | +0.8% |
| 2021 | CN¥3.73 | −15.2% |
| 2020 | CN¥4.40 | −38.7% |
| 2019 | CN¥7.18 | +47.1% |
| 2018 | CN¥4.88 | −39.0% |
| 2017 | CN¥8.00 | −10.3% |
| 2016 | CN¥8.92 | −36.5% |
| 2015 | CN¥14.05 | +66.1% |
| 2014 | CN¥8.46 | +128.0% |
| 2013 | CN¥3.71 | −14.9% |
| 2012 | CN¥4.36 | +14.7% |
| 2011 | CN¥3.80 | −39.0% |
| 2010 | CN¥6.23 | −44.5% |
| 2009 | CN¥11.23 | +134.0% |
| 2008 | CN¥4.80 | −62.4% |
| 2007 | CN¥12.77 | +177.0% |
| 2006 | CN¥4.61 | +160.2% |
| 2005 | CN¥1.77 | −7.4% |
| 2004 | CN¥1.91 | +6.2% |
| 2003 | CN¥1.80 | −12.9% |
| 2002 | CN¥2.07 | +8.6% |
| 2001 | CN¥1.91 | −24.4% |
| 2000 | CN¥2.52 | +81.4% |
| 1999 | CN¥1.39 | −24.3% |
| 1998 | CN¥1.84 | −14.1% |
| 1997 | CN¥2.14 | −33.5% |
| 1996 | CN¥3.22 | +507.0% |
| 1995 | CN¥0.53 | −23.3% |
| 1994 | CN¥0.69 | −38.8% |
| 1993 | CN¥1.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 資産・株式の譲渡 关于公司及全资子公司公开挂牌转让参股公司股权的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/29 09:00
取締役会決議
第十二届董事会第五次会议决议公告
第十二届董事会第五次会议决议公告
Delete
No.3
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/23 09:00
社債・短期資金調達
大悦城控股集团股份有限公司2022年面向专业投资者公开发行公司债券（第一期）2026年付息公告
大悦城控股集团股份有限公司2022年面向专业投资者公开发行公司债券（第一期）2026年付息公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the GRANDJOY HOLDINGS GROUP CO., LTD. board
More Chinese stocks in English
- Shenzhen Urban Transport Planning Center Co., Ltd.301091
- DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.300010
- CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.000908
- Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.688016
- Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd002839
- Beijing Caishikou Department Store Co., Ltd.605599
- ChengZhi Co., ltd000990
- Dongguan Tarry Electronics Co., Ltd.300976
- IReader Technology Co., Ltd603533
- Beijing Highlander Digital Technology Co., Ltd.300065
- SKYWORTH DIGITAL CO., LTD.000810
- Guangzhou Sanfu New Materials Technology Co., Ltd688359