No.11
Disclosure
2026/11/06 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
603376 Daming Electronics Co., Ltd.大明电子Shanghai Stock Exchange
11 posts
Daming Electronics Co., Ltd. (603376) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daming Electronics Co., Ltd. (603376) Stock Price HistoryNear a 52-week low
Daming Electronics Co., Ltd. closed at CN¥23.00 on Nov 9, 2026, −18.3% over 1 month, −54.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.15Oct 9
1-Month LowCN¥23.00Nov 9
1-Week Change−4.6%vs Nov 2
1-Month Change−18.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,171 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.00 | −0.49 | −2.09% |
| Nov 6 (Fri) | CN¥23.49 | −1.11 | −4.51% |
| Nov 5 (Thu) | CN¥24.60 | +0.01 | +0.04% |
| Nov 4 (Wed) | CN¥24.59 | +0.29 | +1.19% |
| Nov 3 (Tue) | CN¥24.30 | +0.19 | +0.79% |
| Nov 2 (Mon) | CN¥24.11 | +0.60 | +2.55% |
| Oct 30 (Fri) | CN¥23.51 | −0.97 | −3.96% |
| Oct 29 (Thu) | CN¥24.48 | −1.36 | −5.26% |
| Oct 28 (Wed) | CN¥25.84 | −0.46 | −1.75% |
| Oct 27 (Tue) | CN¥26.30 | +2.39 | +10.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.24Sep 2
3-Month LowCN¥23.00Nov 9
1-Month Change−18.3%vs Oct 9
3-Month Change−10.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,759 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.00 | −0.49 | −2.09% |
| Nov 6 (Fri) | CN¥23.49 | −1.11 | −4.51% |
| Nov 5 (Thu) | CN¥24.60 | +0.01 | +0.04% |
| Nov 4 (Wed) | CN¥24.59 | +0.29 | +1.19% |
| Nov 3 (Tue) | CN¥24.30 | +0.19 | +0.79% |
| Nov 2 (Mon) | CN¥24.11 | +0.60 | +2.55% |
| Oct 30 (Fri) | CN¥23.51 | −0.97 | −3.96% |
| Oct 29 (Thu) | CN¥24.48 | −1.36 | −5.26% |
| Oct 28 (Wed) | CN¥25.84 | −0.46 | −1.75% |
| Oct 27 (Tue) | CN¥26.30 | +2.39 | +10.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.78May 19
6-Month LowCN¥23.00Nov 9
3-Month Change−10.4%vs Aug 7
6-Month Change−26.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,436 today (−25.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.00 | −2.2% |
| Oct 2026 | CN¥23.51 | −10.9% |
| Sep 2026 | CN¥26.39 | +1.9% |
| Aug 2026 | CN¥25.89 | +0.2% |
| Jul 2026 | CN¥25.84 | +4.3% |
| Jun 2026 | CN¥24.78 | −14.3% |
| May 2026 | CN¥28.90 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥46.97Nov 11
52-Week LowCN¥23.00Nov 9
Year to Date−37.7%vs Dec 31
From 52-Week High−51.0%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,987 today (−50.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −50.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.00 | −2.2% |
| Oct 2026 | CN¥23.51 | −10.9% |
| Sep 2026 | CN¥26.39 | +1.9% |
| Aug 2026 | CN¥25.89 | +0.2% |
| Jul 2026 | CN¥25.84 | +4.3% |
| Jun 2026 | CN¥24.78 | −14.3% |
| May 2026 | CN¥28.90 | −4.5% |
| Apr 2026 | CN¥30.27 | −8.6% |
| Mar 2026 | CN¥33.13 | −12.2% |
| Feb 2026 | CN¥37.72 | −0.9% |
| Jan 2026 | CN¥38.07 | +3.1% |
| Dec 2025 | CN¥36.91 | −5.2% |
| Nov 2025 | CN¥38.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/11/06 09:00
株主総会
2026年第一次临时股东会会议材料
2026年第一次临时股东会会议材料
Delete
No.9
Disclosure
2026/10/30 09:00
変更届
关于变更公司注册地址、修订《公司章程》并办理工商变更登记的公告
关于变更公司注册地址、修订《公司章程》并办理工商变更登记的公告
Delete
No.8
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.6
Disclosure
2026/10/30 09:00
ロックアップ解除
关于首次公开发行部分限售股及战略配售限售股上市流通的公告
关于首次公开发行部分限售股及战略配售限售股上市流通的公告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
第二届董事会第九次会议决议公告
第二届董事会第九次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
ロックアップ解除
国泰海通证券股份有限公司关于大明电子股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
国泰海通证券股份有限公司关于大明电子股份有限公司首次公开发行部分限售股及战略配售限售股上市流通的核查意见
Delete
No.3
Disclosure
2026/10/29 09:00
余資の運用
关于使用暂时闲置超募资金进行现金管理的进展公告
关于使用暂时闲置超募资金进行现金管理的进展公告
Delete
No.2
Disclosure
2026/09/25 09:00
社債等の利払い・償還
关于使用暂时闲置超募资金进行现金管理到期赎回并注销超募资金现金管理专用结算账户的公告
关于使用暂时闲置超募资金进行现金管理到期赎回并注销超募资金现金管理专用结算账户的公告
Delete
No.1
Disclosure
2026/09/21 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Daming Electronics Co., Ltd. board
More Chinese stocks in English
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168
- SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.300909
- GRANDJOY HOLDINGS GROUP CO., LTD.000031
- Shenzhen Urban Transport Planning Center Co., Ltd.301091
- DOUSHEN(BEIJING) EDUCATION&TECHNOLOGY INC.300010
- CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.000908
- Shanghai MicroPort Endovascular MedTech (Group) Co., Ltd.688016
- Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd002839
- Beijing Caishikou Department Store Co., Ltd.605599
- ChengZhi Co., ltd000990
- Dongguan Tarry Electronics Co., Ltd.300976