Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605168 Three’ s Company Future Technology Group Co., Ltd.三人行Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Three’ s Company Future Technology Group Co., Ltd. (605168) at a glance

Code
605168
Company
Three’ s Company Future Technology Group Co., Ltd.
Local name
三人行
Market
Shanghai Stock Exchange
Share price
CN¥40.31 -1.29 (-3.10%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Three’ s Company Future Technology Group Co., Ltd. (605168) Stock Price History

Three’ s Company Future Technology Group Co., Ltd. closed at CN¥40.31 on Nov 9, 2026, −22.6% over 1 month, +43.5% over 1 year.

2026-10-31 決算説明会 三人行：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 三人行：2026年第三季度报告CN¥52.10CN¥37.69Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥52.10Oct 9
1-Month LowCN¥37.69Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−22.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.31−1.29−3.10%
Nov 6 (Fri)CN¥41.60+0.42+1.02%
Nov 5 (Thu)CN¥41.18+1.75+4.44%
Nov 4 (Wed)CN¥39.43+1.44+3.79%
Nov 3 (Tue)CN¥37.99−1.20−3.06%
Nov 2 (Mon)CN¥39.19+1.50+3.98%
Oct 30 (Fri)CN¥37.69−2.51−6.24%
Oct 29 (Thu)CN¥40.20−1.68−4.01%
Oct 28 (Wed)CN¥41.88+1.25+3.08%
Oct 27 (Tue)CN¥40.63−1.35−3.22%
2026-09-19 保有株の担保差入 三人行：关于股东部分股份解除质押的公告2026-09-23 対外投資 开源证券股份有限公司关于三人行未来科技集团股份有限公司本次对外投资标的… / 対外投資 上海市锦天城（北京）律师事务所关于三人行未来科技集团股份有限公司对外投… / 対外投資 三人行：关于对外投资相关事项的监管工作函的回复2026-10-31 決算説明会 三人行：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 三人行：2026年第三季度报告CN¥56.18CN¥37.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥56.18Sep 22
3-Month LowCN¥37.69Oct 30
1-Month Change−22.6%vs Oct 9
3-Month Change−0.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.31−1.29−3.10%
Nov 6 (Fri)CN¥41.60+0.42+1.02%
Nov 5 (Thu)CN¥41.18+1.75+4.44%
Nov 4 (Wed)CN¥39.43+1.44+3.79%
Nov 3 (Tue)CN¥37.99−1.20−3.06%
Nov 2 (Mon)CN¥39.19+1.50+3.98%
Oct 30 (Fri)CN¥37.69−2.51−6.24%
Oct 29 (Thu)CN¥40.20−1.68−4.01%
Oct 28 (Wed)CN¥41.88+1.25+3.08%
Oct 27 (Tue)CN¥40.63−1.35−3.22%
2026-09-19 保有株の担保差入 三人行：关于股东部分股份解除质押的公告2026-09-23 対外投資 开源证券股份有限公司关于三人行未来科技集团股份有限公司本次对外投资标的… / 対外投資 上海市锦天城（北京）律师事务所关于三人行未来科技集团股份有限公司对外投… / 対外投資 三人行：关于对外投资相关事项的监管工作函的回复2026-10-31 決算説明会 三人行：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 三人行：2026年第三季度报告CN¥63.59CN¥31.44May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.59May 22
6-Month LowCN¥31.44Jul 30
3-Month Change−0.1%vs Aug 7
6-Month Change−22.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,410 today (−25.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.31+7.0%
Oct 2026CN¥37.69−24.7%
Sep 2026CN¥50.03+3.9%
Aug 2026CN¥48.14+39.2%
Jul 2026CN¥34.58−31.7%
Jun 2026CN¥50.64+3.0%
May 2026CN¥49.18+4.5%
2026-09-19 保有株の担保差入 三人行：关于股东部分股份解除质押的公告2026-09-23 対外投資 开源证券股份有限公司关于三人行未来科技集团股份有限公司本次对外投资标的… / 対外投資 上海市锦天城（北京）律师事务所关于三人行未来科技集团股份有限公司对外投… / 対外投資 三人行：关于对外投资相关事项的监管工作函的回复2026-10-31 決算説明会 三人行：关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 三人行：2026年第三季度报告CN¥63.59CN¥27.94Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥63.59May 22
52-Week LowCN¥27.94Nov 14
Year to Date+4.5%vs Dec 31
From 52-Week High−36.6%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,239 today (+42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +42.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.31+7.0%
Oct 2026CN¥37.69−24.7%
Sep 2026CN¥50.03+3.9%
Aug 2026CN¥48.14+39.2%
Jul 2026CN¥34.58−31.7%
Jun 2026CN¥50.64+3.0%
May 2026CN¥49.18+4.5%
Apr 2026CN¥47.06+30.0%
Mar 2026CN¥36.20−7.1%
Feb 2026CN¥38.95−5.1%
Jan 2026CN¥41.06+6.4%
Dec 2025CN¥38.58+29.8%
Nov 2025CN¥29.73―
CN¥73.00CN¥23.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥73.00Dec 4, 2023
3-Year LowCN¥23.00Aug 19, 2024
Annualized Return−14.4%
Max Drawdown−68.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,283 today (−37.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −37.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.31+4.5%
2025CN¥38.58―
CN¥110.77CN¥23.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥110.77Apr 10, 2023
5-Year LowCN¥23.00Aug 19, 2024
Annualized Return−6.7%
Max Drawdown−79.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,080 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.31+4.5%
2025CN¥38.58―
CN¥139.96CN¥23.00May 25, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥139.96Jul 2020
All-Time LowCN¥23.00Aug 2024
Total Change−11.9%vs May 2020
Annualized Return−1.9%

If you had invested CN¥10,000 in May 2020, it would be worth CN¥8,812 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.9%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.31+4.5%
2025CN¥38.58+21.7%
2024CN¥31.69−50.0%
2023CN¥63.36+3.3%
2022CN¥61.36−23.8%
2021CN¥80.51−6.8%
2020CN¥86.40―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
第3四半期報告
三人行：2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
決算説明会
三人行：关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
対外投資
三人行：关于对外投资相关事项的监管工作函的回复

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
対外投資
上海市锦天城（北京）律师事务所关于三人行未来科技集团股份有限公司对外投资事项的专项核查意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
対外投資
开源证券股份有限公司关于三人行未来科技集团股份有限公司本次对外投资标的公司环保及节能情况之专项核查报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
保有株の担保差入
三人行：关于股东部分股份解除质押的公告

📄 Open the filing

Delete

Write on the Three’ s Company Future Technology Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English