Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688543 JIANGXI GUOKE DEFENCE GROUP CO., LTD.国科军工Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

JIANGXI GUOKE DEFENCE GROUP CO., LTD. (688543) at a glance

Code
688543
Company
JIANGXI GUOKE DEFENCE GROUP CO., LTD.
Local name
国科军工
Market
Shanghai Stock Exchange
Share price
CN¥49.56 +0.49 (+1.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JIANGXI GUOKE DEFENCE GROUP CO., LTD. (688543) Stock Price History

JIANGXI GUOKE DEFENCE GROUP CO., LTD. closed at CN¥49.56 on Nov 9, 2026, +23.2% over 1 month, +17.3% over 1 year.

2026-10-15 大量保有の変動 江西国科军工集团股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动至10%暨触及1%刻度的提示性公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 決算説明会 关于召开2026年三季度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十九次会议决议公告 / 関連当事者取引 江西国科军工集团股份有限公司关联交易管理制度 / 株主総会 江西国科军工集团股份有限公司股东会议事规则CN¥50.98CN¥38.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥50.98Oct 26
1-Month LowCN¥38.90Oct 12
1-Week Change+11.3%vs Nov 2
1-Month Change+23.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,322 today (+23.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +23.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.56+0.49+1.00%
Nov 6 (Fri)CN¥49.07−0.34−0.69%
Nov 5 (Thu)CN¥49.41+1.60+3.35%
Nov 4 (Wed)CN¥47.81+2.84+6.32%
Nov 3 (Tue)CN¥44.97+0.46+1.03%
Nov 2 (Mon)CN¥44.51+2.16+5.10%
Oct 30 (Fri)CN¥42.35−2.13−4.79%
Oct 29 (Thu)CN¥44.48−1.50−3.26%
Oct 28 (Wed)CN¥45.98−1.53−3.22%
Oct 27 (Tue)CN¥47.51−3.47−6.81%
2026-10-15 大量保有の変動 江西国科军工集团股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动至10%暨触及1%刻度的提示性公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 決算説明会 关于召开2026年三季度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十九次会议决议公告 / 関連当事者取引 江西国科军工集团股份有限公司关联交易管理制度 / 株主総会 江西国科军工集团股份有限公司股东会议事规则CN¥50.98CN¥37.80Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥50.98Oct 26
3-Month LowCN¥37.80Aug 19
1-Month Change+23.2%vs Oct 9
3-Month Change+29.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,032 today (+20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +20.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥49.56+0.49+1.00%
Nov 6 (Fri)CN¥49.07−0.34−0.69%
Nov 5 (Thu)CN¥49.41+1.60+3.35%
Nov 4 (Wed)CN¥47.81+2.84+6.32%
Nov 3 (Tue)CN¥44.97+0.46+1.03%
Nov 2 (Mon)CN¥44.51+2.16+5.10%
Oct 30 (Fri)CN¥42.35−2.13−4.79%
Oct 29 (Thu)CN¥44.48−1.50−3.26%
Oct 28 (Wed)CN¥45.98−1.53−3.22%
Oct 27 (Tue)CN¥47.51−3.47−6.81%
2026-10-15 大量保有の変動 江西国科军工集团股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动至10%暨触及1%刻度的提示性公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 決算説明会 关于召开2026年三季度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十九次会议决议公告 / 関連当事者取引 江西国科军工集团股份有限公司关联交易管理制度 / 株主総会 江西国科军工集团股份有限公司股东会议事规则CN¥53.77CN¥34.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.77May 11
6-Month LowCN¥34.00Jul 17
3-Month Change+29.2%vs Aug 7
6-Month Change−9.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.56+17.0%
Oct 2026CN¥42.35+0.4%
Sep 2026CN¥42.19+6.2%
Aug 2026CN¥39.72+4.8%
Jul 2026CN¥37.89−4.0%
Jun 2026CN¥39.45−8.8%
May 2026CN¥43.25−18.5%
2026-10-15 大量保有の変動 江西国科军工集团股份有限公司简式权益变动报告书 / 大量保有の変動 关于持股5%以上股东权益变动至10%暨触及1%刻度的提示性公告2026-10-23 大量保有の変動 关于持股5%以上股东权益变动触及1%刻度的提示性公告 / 決算説明会 关于召开2026年三季度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告 / 取締役会決議 第三届董事会第二十九次会议决议公告 / 関連当事者取引 江西国科军工集团股份有限公司关联交易管理制度 / 株主総会 江西国科军工集团股份有限公司股东会议事规则CN¥69.82CN¥34.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥69.82Jan 12
52-Week LowCN¥34.00Jul 17
Year to Date−4.2%vs Dec 31
From 52-Week High−29.0%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,928 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +19.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥49.56+17.0%
Oct 2026CN¥42.35+0.4%
Sep 2026CN¥42.19+6.2%
Aug 2026CN¥39.72+4.8%
Jul 2026CN¥37.89−4.0%
Jun 2026CN¥39.45−8.8%
May 2026CN¥43.25−18.5%
Apr 2026CN¥53.04−4.7%
Mar 2026CN¥55.64−4.5%
Feb 2026CN¥58.26+4.4%
Jan 2026CN¥55.82+7.9%
Dec 2025CN¥51.73+14.8%
Nov 2025CN¥45.04+0.5%
CN¥63.70CN¥22.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.70Mar 6, 2026
3-Year LowCN¥22.43Jan 29, 2024
Annualized Return+15.6%
Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,414 today (+54.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.56−4.2%
2025CN¥51.73―
CN¥63.70CN¥22.43Jun 19, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥63.70Mar 6, 2026
5-Year LowCN¥22.43Jan 29, 2024
Annualized Return+16.7%
Max Drawdown−46.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,898 today (+69.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.1%, while this stock moved +69.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥49.56−4.2%
2025CN¥51.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/29 09:00
株主総会
江西国科军工集团股份有限公司股东会议事规则

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
関連当事者取引
江西国科军工集团股份有限公司关联交易管理制度

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
取締役会決議
第三届董事会第二十九次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
決算説明会
关于召开2026年三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%刻度的提示性公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/15 09:00
大量保有の変動
关于持股5%以上股东权益变动至10%暨触及1%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
大量保有の変動
江西国科军工集团股份有限公司简式权益变动报告书

📄 Open the filing

Delete

Write on the JIANGXI GUOKE DEFENCE GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English