No.16
Disclosure
2026/11/05 09:00
対外投資
关于对外投资设立合资公司暨关联交易的进展公告
关于对外投资设立合资公司暨关联交易的进展公告
300304 Jiangsu Yunyi Electric Co., Ltd.云意电气Shenzhen Stock Exchange
16 posts
Jiangsu Yunyi Electric Co., Ltd. (300304) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Yunyi Electric Co., Ltd. (300304) Stock Price History
Jiangsu Yunyi Electric Co., Ltd. closed at CN¥9.55 on Nov 9, 2026, −20.4% over 1 month, −20.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.18Oct 12
1-Month LowCN¥9.24Nov 3
1-Week Change+0.6%vs Nov 2
1-Month Change−20.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,958 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −20.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.55 | −0.06 | −0.62% |
| Nov 6 (Fri) | CN¥9.61 | −0.32 | −3.22% |
| Nov 5 (Thu) | CN¥9.93 | +0.14 | +1.43% |
| Nov 4 (Wed) | CN¥9.79 | +0.55 | +5.95% |
| Nov 3 (Tue) | CN¥9.24 | −0.25 | −2.63% |
| Nov 2 (Mon) | CN¥9.49 | +0.16 | +1.71% |
| Oct 30 (Fri) | CN¥9.33 | −0.45 | −4.60% |
| Oct 29 (Thu) | CN¥9.78 | −0.46 | −4.49% |
| Oct 28 (Wed) | CN¥10.24 | +0.62 | +6.44% |
| Oct 27 (Tue) | CN¥9.62 | −0.46 | −4.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.89Aug 17
3-Month LowCN¥9.24Nov 3
1-Month Change−20.4%vs Oct 9
3-Month Change−17.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,176 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.55 | −0.06 | −0.62% |
| Nov 6 (Fri) | CN¥9.61 | −0.32 | −3.22% |
| Nov 5 (Thu) | CN¥9.93 | +0.14 | +1.43% |
| Nov 4 (Wed) | CN¥9.79 | +0.55 | +5.95% |
| Nov 3 (Tue) | CN¥9.24 | −0.25 | −2.63% |
| Nov 2 (Mon) | CN¥9.49 | +0.16 | +1.71% |
| Oct 30 (Fri) | CN¥9.33 | −0.45 | −4.60% |
| Oct 29 (Thu) | CN¥9.78 | −0.46 | −4.49% |
| Oct 28 (Wed) | CN¥10.24 | +0.62 | +6.44% |
| Oct 27 (Tue) | CN¥9.62 | −0.46 | −4.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.15Jun 24
6-Month LowCN¥9.24Nov 3
3-Month Change−17.0%vs Aug 7
6-Month Change−26.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,285 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.55 | +2.4% |
| Oct 2026 | CN¥9.33 | −22.8% |
| Sep 2026 | CN¥12.08 | +6.2% |
| Aug 2026 | CN¥11.37 | +9.3% |
| Jul 2026 | CN¥10.40 | −41.7% |
| Jun 2026 | CN¥17.85 | +34.9% |
| May 2026 | CN¥13.23 | +11.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.15Jun 24
52-Week LowCN¥9.24Nov 3
Year to Date−18.0%vs Dec 31
From 52-Week High−52.6%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,945 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.55 | +2.4% |
| Oct 2026 | CN¥9.33 | −22.8% |
| Sep 2026 | CN¥12.08 | +6.2% |
| Aug 2026 | CN¥11.37 | +9.3% |
| Jul 2026 | CN¥10.40 | −41.7% |
| Jun 2026 | CN¥17.85 | +34.9% |
| May 2026 | CN¥13.23 | +11.8% |
| Apr 2026 | CN¥11.83 | −8.2% |
| Mar 2026 | CN¥12.89 | −13.1% |
| Feb 2026 | CN¥14.84 | +16.0% |
| Jan 2026 | CN¥12.79 | +9.9% |
| Dec 2025 | CN¥11.64 | +2.0% |
| Nov 2025 | CN¥11.41 | −5.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.69Jun 26, 2026
3-Year LowCN¥4.93Jan 29, 2024
Annualized Return+13.1%
Max Drawdown−52.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,448 today (+44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +44.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.55 | −18.0% |
| 2025 | CN¥11.64 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.69Jun 26, 2026
5-Year LowCN¥4.22Dec 19, 2022
Annualized Return+5.5%
Max Drawdown−52.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,046 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.55 | −18.0% |
| 2025 | CN¥11.64 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.85Jun 2026
All-Time LowCN¥1.87Nov 2012
Total Change+285.4%vs Apr 2012
Annualized Return+9.7%
If you had invested CN¥10,000 in Apr 2012, it would be worth CN¥38,539 today (+285.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +52.3%, while this stock moved +285.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.55 | −18.0% |
| 2025 | CN¥11.64 | +45.5% |
| 2024 | CN¥8.00 | +17.8% |
| 2023 | CN¥6.79 | +60.5% |
| 2022 | CN¥4.23 | −38.8% |
| 2021 | CN¥6.91 | +31.4% |
| 2020 | CN¥5.26 | +19.5% |
| 2019 | CN¥4.40 | +28.7% |
| 2018 | CN¥3.42 | −53.3% |
| 2017 | CN¥7.33 | −39.3% |
| 2016 | CN¥12.08 | +55.1% |
| 2015 | CN¥7.79 | +108.9% |
| 2014 | CN¥3.73 | −22.6% |
| 2013 | CN¥4.82 | +111.8% |
| 2012 | CN¥2.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/03 09:00
変更届
关于变更办公地址的公告
关于变更办公地址的公告
Delete
No.14
Disclosure
2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.13
Disclosure
2026/10/31 09:00
従業員持株
关于第二期员工持股计划预留授予部分第一个锁定期届满暨解锁条件成就的公告
关于第二期员工持股计划预留授予部分第一个锁定期届满暨解锁条件成就的公告
Delete
No.12
Disclosure
2026/10/31 09:00
取締役会決議
第六届董事会第十七次会议决议公告
第六届董事会第十七次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.10
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第十五次会议决议公告
第六届董事会第十五次会议决议公告
Delete
No.8
Disclosure
2026/10/15 09:00
関連当事者取引
关于补充确认关联交易的公告
关于补充确认关联交易的公告
Delete
No.7
Disclosure
2026/10/15 09:00
株主総会
北京市康达律师事务所关于江苏云意电气股份有限公司2026年第二次临时股东会的法律意见书
北京市康达律师事务所关于江苏云意电气股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/15 09:00
株主総会決議
2026年第二次临时股东会决议暨中小投资者表决结果公告
2026年第二次临时股东会决议暨中小投资者表决结果公告
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第二次临时股东会的提示性公告
关于召开2026年第二次临时股东会的提示性公告
Delete
No.4
Disclosure
2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/16 09:00
自社株買い
关于调整回购公司股份价格上限的公告
关于调整回购公司股份价格上限的公告
Delete
No.1
Disclosure
2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
Write on the Jiangsu Yunyi Electric Co., Ltd. board
More Chinese stocks in English
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168
- SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.300909
- GRANDJOY HOLDINGS GROUP CO., LTD.000031
- Shenzhen Urban Transport Planning Center Co., Ltd.301091