Jiangsu Yunyi Electric Co., Ltd. (300304) Stock Discussion Board

300304 Jiangsu Yunyi Electric Co., Ltd.云意电气Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Yunyi Electric Co., Ltd. (300304) at a glance

Code: 300304
Company: Jiangsu Yunyi Electric Co., Ltd.
Local name: 云意电气
Market: Shenzhen Stock Exchange
Share price: CN¥9.97 -0.38 (-3.67%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Yunyi Electric Co., Ltd. (300304) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Jiangsu Yunyi Electric Co., Ltd. traded between a high of CN¥12.89 (Aug 17) and a low of CN¥9.93 (Jul 30). It closed at CN¥9.97 on Oct 16, −17.5% from 3 months ago and −13.8% from a month ago.

3-month highCN¥12.89Aug 17

3-month lowCN¥9.93Jul 30

vs 1 month ago−13.8%vs Sep 9

vs 3 months ago−17.5%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥9.97	−0.38	−3.67%
Oct 15 (Thu)	CN¥10.35	−0.81	−7.26%
Oct 14 (Wed)	CN¥11.16	−0.38	−3.29%
Oct 13 (Tue)	CN¥11.54	−0.64	−5.25%
Oct 12 (Mon)	CN¥12.18	+0.18	+1.50%
Oct 9 (Fri)	CN¥12.00	−0.21	−1.72%
Oct 8 (Thu)	CN¥12.21	+0.13	+1.08%
Sep 30 (Wed)	CN¥12.08	+0.04	+0.33%
Sep 29 (Tue)	CN¥12.04	+0.19	+1.60%
Sep 28 (Mon)	CN¥11.85	−0.28	−2.31%