Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300674 Yusys Technologies Co., Ltd.宇信科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Yusys Technologies Co., Ltd. (300674) at a glance

Code
300674
Company
Yusys Technologies Co., Ltd.
Local name
宇信科技
Market
Shenzhen Stock Exchange
Share price
CN¥14.36 -0.26 (-1.78%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yusys Technologies Co., Ltd. (300674) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yusys Technologies Co., Ltd. traded between a high of CN¥18.19 (Sep 4) and a low of CN¥14.36 (Oct 16). It closed at CN¥14.36 on Oct 16, −3.7% from 3 months ago and −16.0% from a month ago.

High CN¥18.19Low CN¥14.36Jul 16Oct 16
3-month highCN¥18.19Sep 4
3-month lowCN¥14.36Oct 16
vs 1 month ago−16.0%vs Sep 9
vs 3 months ago−3.7%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.36−0.26−1.78%
Oct 15 (Thu)CN¥14.62−0.42−2.79%
Oct 14 (Wed)CN¥15.04−0.18−1.18%
Oct 13 (Tue)CN¥15.22+0.08+0.53%
Oct 12 (Mon)CN¥15.14+0.11+0.73%
Oct 9 (Fri)CN¥15.03+0.58+4.01%
Oct 8 (Thu)CN¥14.45−0.59−3.92%
Sep 30 (Wed)CN¥15.04−0.94−5.88%
Sep 29 (Tue)CN¥15.98+0.15+0.95%
Sep 28 (Mon)CN¥15.83−0.31−1.92%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/14 09:00
大量保有の変動
关于实际控制人发生变更暨股东权益变动的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
大量保有の変動
详式权益变动报告书（吴红、洪楷林）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
変更届
关于完成法人变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
役員の選任
关于选举董事长、聘任总经理的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第四届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/28 09:00
対外投資
关于与专业投资机构共同投资暨关联交易的进展公告

📄 Open the filing

Delete

Write on the Yusys Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English