Yusys Technologies Co., Ltd. (300674) Stock Discussion Board

300674 Yusys Technologies Co., Ltd.宇信科技Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Yusys Technologies Co., Ltd. (300674) at a glance

Code: 300674
Company: Yusys Technologies Co., Ltd.
Local name: 宇信科技
Market: Shenzhen Stock Exchange
Share price: CN¥14.75 -0.22 (-1.47%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yusys Technologies Co., Ltd. (300674) Stock Price History

Yusys Technologies Co., Ltd. closed at CN¥14.75 on Nov 9, 2026, −1.9% over 1 month, −35.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.71Oct 26

1-Month LowCN¥13.32Oct 30

1-Week Change−0.2%vs Nov 2

1-Month Change−1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,814 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.75	−0.22	−1.47%
Nov 6 (Fri)	CN¥14.97	−0.36	−2.35%
Nov 5 (Thu)	CN¥15.33	+0.28	+1.86%
Nov 4 (Wed)	CN¥15.05	+0.17	+1.14%
Nov 3 (Tue)	CN¥14.88	+0.10	+0.68%
Nov 2 (Mon)	CN¥14.78	+1.46	+10.96%
Oct 30 (Fri)	CN¥13.32	−0.80	−5.67%
Oct 29 (Thu)	CN¥14.12	−0.81	−5.43%
Oct 28 (Wed)	CN¥14.93	+0.04	+0.27%
Oct 27 (Tue)	CN¥14.89	−0.82	−5.22%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.19Sep 4

3-Month LowCN¥13.32Oct 30

1-Month Change−1.9%vs Oct 9

3-Month Change−9.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥14.75	−0.22	−1.47%
Nov 6 (Fri)	CN¥14.97	−0.36	−2.35%
Nov 5 (Thu)	CN¥15.33	+0.28	+1.86%
Nov 4 (Wed)	CN¥15.05	+0.17	+1.14%
Nov 3 (Tue)	CN¥14.88	+0.10	+0.68%
Nov 2 (Mon)	CN¥14.78	+1.46	+10.96%
Oct 30 (Fri)	CN¥13.32	−0.80	−5.67%
Oct 29 (Thu)	CN¥14.12	−0.81	−5.43%
Oct 28 (Wed)	CN¥14.93	+0.04	+0.27%
Oct 27 (Tue)	CN¥14.89	−0.82	−5.22%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥19.44May 11

6-Month LowCN¥13.32Oct 30

3-Month Change−9.2%vs Aug 7

6-Month Change−28.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,587 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.75	+10.7%
Oct 2026	CN¥13.32	−11.4%
Sep 2026	CN¥15.04	−12.0%
Aug 2026	CN¥17.10	+2.8%
Jul 2026	CN¥16.63	+10.5%
Jun 2026	CN¥15.05	−9.3%
May 2026	CN¥16.60	−14.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.51Jan 14

52-Week LowCN¥13.32Oct 30

Year to Date−39.2%vs Dec 31

From 52-Week High−44.4%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,369 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −36.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.75	+10.7%
Oct 2026	CN¥13.32	−11.4%
Sep 2026	CN¥15.04	−12.0%
Aug 2026	CN¥17.10	+2.8%
Jul 2026	CN¥16.63	+10.5%
Jun 2026	CN¥15.05	−9.3%
May 2026	CN¥16.60	−14.7%
Apr 2026	CN¥19.47	−2.7%
Mar 2026	CN¥20.00	−17.3%
Feb 2026	CN¥24.17	+7.3%
Jan 2026	CN¥22.53	−7.1%
Dec 2025	CN¥24.26	+8.6%
Nov 2025	CN¥22.33	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥30.75Jul 7, 2025

3-Year LowCN¥10.06Aug 19, 2024

Annualized Return−6.0%

Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,310 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.75	−39.2%
2025	CN¥24.26	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥30.75Jul 7, 2025

5-Year LowCN¥10.06Aug 19, 2024

Annualized Return−6.0%

Max Drawdown−60.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,331 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −26.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.75	−39.2%
2025	CN¥24.26	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.92Jul 2020

All-Time LowCN¥9.10Nov 2018

Total Change+62.1%vs Nov 2018

Annualized Return+6.2%

If you had invested CN¥10,000 in Nov 2018, it would be worth CN¥16,209 today (+62.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +41.0%, while this stock moved +62.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.75	−39.2%
2025	CN¥24.26	+36.2%
2024	CN¥17.81	+9.4%
2023	CN¥16.28	+15.9%
2022	CN¥14.05	−41.2%
2021	CN¥23.90	+12.7%
2020	CN¥21.21	+21.1%
2019	CN¥17.51	+14.4%
2018	CN¥15.30	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2018). Please check the latest prices before trading.