No.9
Disclosure
2026/10/30 09:00
第3四半期報告
航天工程公司2026年第三季度报告
航天工程公司2026年第三季度报告
603698 CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD航天工程Shanghai Stock Exchange
9 posts
CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD (603698) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD (603698) Stock Price History
CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD closed at CN¥18.89 on Nov 9, 2026, −4.4% over 1 month, −4.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.76Oct 9
1-Month LowCN¥17.78Oct 27
1-Week Change+1.1%vs Nov 2
1-Month Change−4.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,560 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.89 | +0.06 | +0.32% |
| Nov 6 (Fri) | CN¥18.83 | −0.37 | −1.93% |
| Nov 5 (Thu) | CN¥19.20 | +0.23 | +1.21% |
| Nov 4 (Wed) | CN¥18.97 | +0.78 | +4.29% |
| Nov 3 (Tue) | CN¥18.19 | −0.49 | −2.62% |
| Nov 2 (Mon) | CN¥18.68 | +0.73 | +4.07% |
| Oct 30 (Fri) | CN¥17.95 | −0.86 | −4.57% |
| Oct 29 (Thu) | CN¥18.81 | +0.38 | +2.06% |
| Oct 28 (Wed) | CN¥18.43 | +0.65 | +3.66% |
| Oct 27 (Tue) | CN¥17.78 | −0.81 | −4.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.44Aug 17
3-Month LowCN¥17.78Oct 27
1-Month Change−4.4%vs Oct 9
3-Month Change−21.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,809 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.89 | +0.06 | +0.32% |
| Nov 6 (Fri) | CN¥18.83 | −0.37 | −1.93% |
| Nov 5 (Thu) | CN¥19.20 | +0.23 | +1.21% |
| Nov 4 (Wed) | CN¥18.97 | +0.78 | +4.29% |
| Nov 3 (Tue) | CN¥18.19 | −0.49 | −2.62% |
| Nov 2 (Mon) | CN¥18.68 | +0.73 | +4.07% |
| Oct 30 (Fri) | CN¥17.95 | −0.86 | −4.57% |
| Oct 29 (Thu) | CN¥18.81 | +0.38 | +2.06% |
| Oct 28 (Wed) | CN¥18.43 | +0.65 | +3.66% |
| Oct 27 (Tue) | CN¥17.78 | −0.81 | −4.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥44.41May 11
6-Month LowCN¥17.78Oct 27
3-Month Change−21.4%vs Aug 7
6-Month Change−58.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,254 today (−57.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −57.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.89 | +5.2% |
| Oct 2026 | CN¥17.95 | −9.5% |
| Sep 2026 | CN¥19.84 | −10.8% |
| Aug 2026 | CN¥22.24 | +3.6% |
| Jul 2026 | CN¥21.46 | −44.3% |
| Jun 2026 | CN¥38.56 | +18.3% |
| May 2026 | CN¥32.60 | −25.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥48.40Jan 12
52-Week LowCN¥17.78Oct 27
Year to Date−51.3%vs Dec 31
From 52-Week High−61.0%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,445 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.89 | +5.2% |
| Oct 2026 | CN¥17.95 | −9.5% |
| Sep 2026 | CN¥19.84 | −10.8% |
| Aug 2026 | CN¥22.24 | +3.6% |
| Jul 2026 | CN¥21.46 | −44.3% |
| Jun 2026 | CN¥38.56 | +18.3% |
| May 2026 | CN¥32.60 | −25.9% |
| Apr 2026 | CN¥43.97 | +43.6% |
| Mar 2026 | CN¥30.63 | −12.2% |
| Feb 2026 | CN¥34.89 | +1.7% |
| Jan 2026 | CN¥34.30 | −11.5% |
| Dec 2025 | CN¥38.75 | +105.5% |
| Nov 2025 | CN¥18.86 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥46.19Apr 17, 2026
3-Year LowCN¥11.30Jul 15, 2024
Annualized Return+9.0%
Max Drawdown−61.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,930 today (+29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.89 | −51.3% |
| 2025 | CN¥38.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥46.19Apr 17, 2026
5-Year LowCN¥11.27Apr 25, 2022
Annualized Return+3.5%
Max Drawdown−61.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,881 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.89 | −51.3% |
| 2025 | CN¥38.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥46.13May 2015
All-Time LowCN¥10.67May 2020
Total Change−17.2%vs Feb 2015
Annualized Return−1.6%
If you had invested CN¥10,000 in Feb 2015, it would be worth CN¥8,277 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.2%, while this stock moved −17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.89 | −51.3% |
| 2025 | CN¥38.75 | +149.0% |
| 2024 | CN¥15.56 | +8.3% |
| 2023 | CN¥14.37 | +20.2% |
| 2022 | CN¥11.96 | −34.9% |
| 2021 | CN¥18.36 | +57.6% |
| 2020 | CN¥11.65 | −7.3% |
| 2019 | CN¥12.57 | +14.0% |
| 2018 | CN¥11.02 | −28.2% |
| 2017 | CN¥15.36 | −27.6% |
| 2016 | CN¥21.22 | −21.3% |
| 2015 | CN¥26.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/29 09:00
株主総会決議
航天工程公司2026年第三次临时股东会决议公告
航天工程公司2026年第三次临时股东会决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
株主総会
航天工程公司2026年第三次临时股东会法律意见书
航天工程公司2026年第三次临时股东会法律意见书
Delete
No.6
Disclosure
2026/10/17 09:00
株主総会
航天工程公司2026年第三次临时股东会会议资料
航天工程公司2026年第三次临时股东会会议资料
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会
航天工程公司2026年第三次临时股东会通知
航天工程公司2026年第三次临时股东会通知
Delete
No.4
Disclosure
2026/10/10 09:00
買収
航天工程公司关于航天氢能有限公司收购航天氢能新乡气体有限公司少数股东股权暨关联交易的公告
航天工程公司关于航天氢能有限公司收购航天氢能新乡气体有限公司少数股东股权暨关联交易的公告
Delete
No.3
Disclosure
2026/10/10 09:00
監査報告
航天氢能新乡气体有限公司审计报告
航天氢能新乡气体有限公司审计报告
Delete
No.2
Disclosure
2026/10/10 09:00
取締役会決議
航天工程公司第五届董事会第十六次会议决议公告
航天工程公司第五届董事会第十六次会议决议公告
Delete
No.1
Disclosure
2026/10/10 09:00
会計監査人の選任
航天工程公司关于续聘会计师事务所的公告
航天工程公司关于续聘会计师事务所的公告
Delete
Write on the CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD board
More Chinese stocks in English
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168
- SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.300909