No.21
Disclosure
2026/11/06 09:00
受注
宏盛华源产品中标公告
宏盛华源产品中标公告
601096 Hsino Tower Group Co., Ltd.宏盛华源Shanghai Stock Exchange
21 posts
Hsino Tower Group Co., Ltd. (601096) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hsino Tower Group Co., Ltd. (601096) Stock Price History
Hsino Tower Group Co., Ltd. closed at CN¥3.72 on Nov 9, 2026, −9.3% over 1 month, −20.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.14Oct 12
1-Month LowCN¥3.59Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−9.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,073 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.72 | −0.09 | −2.36% |
| Nov 6 (Fri) | CN¥3.81 | +0.02 | +0.53% |
| Nov 5 (Thu) | CN¥3.79 | +0.03 | +0.80% |
| Nov 4 (Wed) | CN¥3.76 | +0.06 | +1.62% |
| Nov 3 (Tue) | CN¥3.70 | +0.08 | +2.21% |
| Nov 2 (Mon) | CN¥3.62 | +0.03 | +0.84% |
| Oct 30 (Fri) | CN¥3.59 | −0.07 | −1.91% |
| Oct 29 (Thu) | CN¥3.66 | −0.12 | −3.17% |
| Oct 28 (Wed) | CN¥3.78 | −0.11 | −2.83% |
| Oct 27 (Tue) | CN¥3.89 | −0.08 | −2.02% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.37Aug 10
3-Month LowCN¥3.59Oct 30
1-Month Change−9.3%vs Oct 9
3-Month Change−13.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,513 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.72 | −0.09 | −2.36% |
| Nov 6 (Fri) | CN¥3.81 | +0.02 | +0.53% |
| Nov 5 (Thu) | CN¥3.79 | +0.03 | +0.80% |
| Nov 4 (Wed) | CN¥3.76 | +0.06 | +1.62% |
| Nov 3 (Tue) | CN¥3.70 | +0.08 | +2.21% |
| Nov 2 (Mon) | CN¥3.62 | +0.03 | +0.84% |
| Oct 30 (Fri) | CN¥3.59 | −0.07 | −1.91% |
| Oct 29 (Thu) | CN¥3.66 | −0.12 | −3.17% |
| Oct 28 (Wed) | CN¥3.78 | −0.11 | −2.83% |
| Oct 27 (Tue) | CN¥3.89 | −0.08 | −2.02% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.02May 13
6-Month LowCN¥3.59Oct 30
3-Month Change−13.7%vs Aug 7
6-Month Change−34.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,481 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +3.6% |
| Oct 2026 | CN¥3.59 | −9.6% |
| Sep 2026 | CN¥3.97 | −5.5% |
| Aug 2026 | CN¥4.20 | −3.2% |
| Jul 2026 | CN¥4.34 | +0.0% |
| Jun 2026 | CN¥4.34 | −14.1% |
| May 2026 | CN¥5.05 | −9.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.06Mar 9
52-Week LowCN¥3.59Oct 30
Year to Date−10.4%vs Dec 31
From 52-Week High−47.3%Mar 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,915 today (−20.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +3.6% |
| Oct 2026 | CN¥3.59 | −9.6% |
| Sep 2026 | CN¥3.97 | −5.5% |
| Aug 2026 | CN¥4.20 | −3.2% |
| Jul 2026 | CN¥4.34 | +0.0% |
| Jun 2026 | CN¥4.34 | −14.1% |
| May 2026 | CN¥5.05 | −9.2% |
| Apr 2026 | CN¥5.56 | −1.1% |
| Mar 2026 | CN¥5.62 | −10.2% |
| Feb 2026 | CN¥6.26 | +17.9% |
| Jan 2026 | CN¥5.31 | +28.0% |
| Dec 2025 | CN¥4.15 | +0.5% |
| Nov 2025 | CN¥4.13 | −5.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.49Dec 18, 2023
3-Year LowCN¥3.57Aug 19, 2024
Annualized Return−21.5%
Max Drawdown−52.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,967 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved −50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −10.4% |
| 2025 | CN¥4.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/04 09:00
株主総会
宏盛华源2026年第四次临时股东会会议资料
宏盛华源2026年第四次临时股东会会议资料
Delete
No.19
Disclosure
2026/10/28 09:00
株主総会決議
宏盛华源2026年第三次临时股东会决议公告
宏盛华源2026年第三次临时股东会决议公告
Delete
No.18
Disclosure
2026/10/28 09:00
第3四半期報告
宏盛华源2026年第三季度报告
宏盛华源2026年第三季度报告
Delete
No.17
Disclosure
2026/10/28 09:00
取締役会決議
宏盛华源第二届董事会第二十五次会议决议公告
宏盛华源第二届董事会第二十五次会议决议公告
Delete
No.16
Disclosure
2026/10/28 09:00
決算説明会
宏盛华源关于召开2026年第三季度业绩说明会的公告
宏盛华源关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/28 09:00
株主総会の招集
宏盛华源关于召开2026年第四次临时股东会的通知
宏盛华源关于召开2026年第四次临时股东会的通知
Delete
No.14
Disclosure
2026/10/28 09:00
役員の選任
宏盛华源关于选举公司董事长的公告
宏盛华源关于选举公司董事长的公告
Delete
No.13
Disclosure
2026/10/28 09:00
株主総会
北京德恒（济南）律师事务所关于宏盛华源2026年第三次临时股东会的法律意见
北京德恒（济南）律师事务所关于宏盛华源2026年第三次临时股东会的法律意见
Delete
No.12
Disclosure
2026/10/20 09:00
株主総会
宏盛华源2026年第三次临时股东会会议资料
宏盛华源2026年第三次临时股东会会议资料
Delete
No.11
Disclosure
2026/10/14 09:00
株主総会
北京德恒（济南）律师事务所关于宏盛华源2026年第二次临时股东会的法律意见
北京德恒（济南）律师事务所关于宏盛华源2026年第二次临时股东会的法律意见
Delete
No.10
Disclosure
2026/10/14 09:00
株主総会決議
宏盛华源2026年第二次临时股东会决议公告
宏盛华源2026年第二次临时股东会决议公告
Delete
No.9
Disclosure
2026/10/12 09:00
取締役会決議
宏盛华源第二届董事会第二十四次会议决议公告
宏盛华源第二届董事会第二十四次会议决议公告
Delete
No.8
Disclosure
2026/10/12 09:00
独立取締役
宏盛华源关于补选非独立董事的公告
宏盛华源关于补选非独立董事的公告
Delete
No.7
Disclosure
2026/10/12 09:00
株主総会の招集
宏盛华源关于召开2026年第三次临时股东会的通知
宏盛华源关于召开2026年第三次临时股东会的通知
Delete
No.6
Disclosure
2026/09/29 09:00
役員の退任
宏盛华源关于董事长离任的公告
宏盛华源关于董事长离任的公告
Delete
No.5
Disclosure
2026/09/25 09:00
株主総会
宏盛华源2026年第二次临时股东会会议资料
宏盛华源2026年第二次临时股东会会议资料
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
宏盛华源关于聘任公司总经理及补选第二届董事会非独立董事并调整董事会专门委员会委员的公告
宏盛华源关于聘任公司总经理及补选第二届董事会非独立董事并调整董事会专门委员会委员的公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会の招集
宏盛华源关于召开2026年第二次临时股东会的通知
宏盛华源关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
宏盛华源第二届董事会第二十三次会议决议公告
宏盛华源第二届董事会第二十三次会议决议公告
Delete
No.1
Disclosure
2026/09/18 09:00
決算説明会
宏盛华源2026年半年度业绩说明会召开实况
宏盛华源2026年半年度业绩说明会召开实况
Delete
Write on the Hsino Tower Group Co., Ltd. board
More Chinese stocks in English
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168
- SHENZHEN HUI CHUANG DA TECHNOLOGY CO., LTD.300909
- GRANDJOY HOLDINGS GROUP CO., LTD.000031