No.14
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份进展情况的公告
关于回购公司股份进展情况的公告
002675 Yantai Dongcheng Biochemicals Co., Ltd东诚药业Shenzhen Stock Exchange
14 posts
Yantai Dongcheng Biochemicals Co., Ltd (002675) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yantai Dongcheng Biochemicals Co., Ltd (002675) Stock Price History
Yantai Dongcheng Biochemicals Co., Ltd closed at CN¥13.09 on Nov 9, 2026, −5.8% over 1 month, −15.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.89Oct 9
1-Month LowCN¥12.66Oct 16
1-Week Change+2.5%vs Nov 2
1-Month Change−5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,424 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.09 | −0.09 | −0.68% |
| Nov 6 (Fri) | CN¥13.18 | −0.07 | −0.53% |
| Nov 5 (Thu) | CN¥13.25 | +0.15 | +1.15% |
| Nov 4 (Wed) | CN¥13.10 | +0.21 | +1.63% |
| Nov 3 (Tue) | CN¥12.89 | +0.12 | +0.94% |
| Nov 2 (Mon) | CN¥12.77 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥12.77 | −0.01 | −0.08% |
| Oct 29 (Thu) | CN¥12.78 | −0.10 | −0.78% |
| Oct 28 (Wed) | CN¥12.88 | +0.15 | +1.18% |
| Oct 27 (Tue) | CN¥12.73 | −0.48 | −3.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.89Oct 9
3-Month LowCN¥12.43Sep 11
1-Month Change−5.8%vs Oct 9
3-Month Change−0.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,924 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.09 | −0.09 | −0.68% |
| Nov 6 (Fri) | CN¥13.18 | −0.07 | −0.53% |
| Nov 5 (Thu) | CN¥13.25 | +0.15 | +1.15% |
| Nov 4 (Wed) | CN¥13.10 | +0.21 | +1.63% |
| Nov 3 (Tue) | CN¥12.89 | +0.12 | +0.94% |
| Nov 2 (Mon) | CN¥12.77 | +0.00 | +0.00% |
| Oct 30 (Fri) | CN¥12.77 | −0.01 | −0.08% |
| Oct 29 (Thu) | CN¥12.78 | −0.10 | −0.78% |
| Oct 28 (Wed) | CN¥12.88 | +0.15 | +1.18% |
| Oct 27 (Tue) | CN¥12.73 | −0.48 | −3.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.89Oct 9
6-Month LowCN¥12.31Jun 11
3-Month Change−0.5%vs Aug 7
6-Month Change+0.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,970 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.09 | +2.5% |
| Oct 2026 | CN¥12.77 | −1.0% |
| Sep 2026 | CN¥12.90 | +0.3% |
| Aug 2026 | CN¥12.86 | +0.3% |
| Jul 2026 | CN¥12.82 | +2.2% |
| Jun 2026 | CN¥12.55 | −1.9% |
| May 2026 | CN¥12.79 | −1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.03Nov 12
52-Week LowCN¥12.24Mar 4
Year to Date−4.7%vs Dec 31
From 52-Week High−18.3%Nov 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,301 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.09 | +2.5% |
| Oct 2026 | CN¥12.77 | −1.0% |
| Sep 2026 | CN¥12.90 | +0.3% |
| Aug 2026 | CN¥12.86 | +0.3% |
| Jul 2026 | CN¥12.82 | +2.2% |
| Jun 2026 | CN¥12.55 | −1.9% |
| May 2026 | CN¥12.79 | −1.5% |
| Apr 2026 | CN¥12.99 | −8.3% |
| Mar 2026 | CN¥14.16 | +6.5% |
| Feb 2026 | CN¥13.30 | −3.4% |
| Jan 2026 | CN¥13.77 | +0.2% |
| Dec 2025 | CN¥13.74 | −9.9% |
| Nov 2025 | CN¥15.25 | −2.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.33Dec 25, 2023
3-Year LowCN¥11.69Sep 16, 2024
Annualized Return−10.5%
Max Drawdown−36.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,169 today (−28.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.09 | −4.7% |
| 2025 | CN¥13.74 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.55Jan 30, 2023
5-Year LowCN¥10.67Apr 25, 2022
Annualized Return−5.3%
Max Drawdown−40.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.09 | −4.7% |
| 2025 | CN¥13.74 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.44Aug 2020
All-Time LowCN¥3.71Nov 2012
Total Change+113.1%vs Jun 2012
Annualized Return+5.4%
If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥21,312 today (+113.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.0%, while this stock moved +113.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.09 | −4.7% |
| 2025 | CN¥13.74 | +12.4% |
| 2024 | CN¥12.22 | −33.3% |
| 2023 | CN¥18.33 | +10.7% |
| 2022 | CN¥16.56 | +4.9% |
| 2021 | CN¥15.78 | −20.7% |
| 2020 | CN¥19.91 | +23.6% |
| 2019 | CN¥16.11 | +104.7% |
| 2018 | CN¥7.87 | −33.2% |
| 2017 | CN¥11.79 | −17.6% |
| 2016 | CN¥14.30 | −23.4% |
| 2015 | CN¥18.67 | +131.6% |
| 2014 | CN¥8.06 | +40.2% |
| 2013 | CN¥5.75 | +16.6% |
| 2012 | CN¥4.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/31 09:00
株主総会
北京市中伦律师事务所关于烟台东诚药业集团股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦律师事务所关于烟台东诚药业集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/10/31 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二十三次会议决议公告
第六届董事会第二十三次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/29 09:00
変更届
关于变更董事会秘书的公告
关于变更董事会秘书的公告
Delete
No.8
Disclosure
2026/10/15 09:00
上場・売買開始
关于终止分拆所属子公司至香港联合交易所有限公司主板上市的公告
关于终止分拆所属子公司至香港联合交易所有限公司主板上市的公告
Delete
No.7
Disclosure
2026/10/15 09:00
取締役会
第六届董事会第八次独立董事专门会议
第六届董事会第八次独立董事专门会议
Delete
No.6
Disclosure
2026/10/15 09:00
変更届
关于变更公司经营范围并修订《公司章程》的公告
关于变更公司经营范围并修订《公司章程》的公告
Delete
No.5
Disclosure
2026/10/15 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/15 09:00
取締役会決議
第六届董事会第二十二次会议决议公告
第六届董事会第二十二次会议决议公告
Delete
No.3
Disclosure
2026/10/15 09:00
監査報告
中证天通（2026）审字43100189号烟台蓝纳成生物技术股份有限公司2025年1月1日-2026年6月30日财务报表之审计报告
中证天通（2026）审字43100189号烟台蓝纳成生物技术股份有限公司2025年1月1日-2026年6月30日财务报表之审计报告
Delete
No.2
Disclosure
2026/10/15 09:00
関連当事者取引
关于购买控股子公司少数股东股权暨关联交易的公告
关于购买控股子公司少数股东股权暨关联交易的公告
Delete
No.1
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展情况的公告
关于回购公司股份进展情况的公告
Delete
Write on the Yantai Dongcheng Biochemicals Co., Ltd board
More Chinese stocks in English
- Anhui Kouzi Distillery Co., Ltd.603589
- CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD603698
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151