Yantai Dongcheng Biochemicals Co., Ltd (002675) Stock Discussion Board

002675 Yantai Dongcheng Biochemicals Co., Ltd东诚药业Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Yantai Dongcheng Biochemicals Co., Ltd (002675) at a glance

Code: 002675
Company: Yantai Dongcheng Biochemicals Co., Ltd
Local name: 东诚药业
Market: Shenzhen Stock Exchange
Share price: CN¥12.66 -0.03 (-0.24%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Yantai Dongcheng Biochemicals Co., Ltd (002675) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Yantai Dongcheng Biochemicals Co., Ltd traded between a high of CN¥13.89 (Oct 9) and a low of CN¥12.39 (Jul 24). It closed at CN¥12.66 on Oct 16, −5.2% from 3 months ago and +0.3% from a month ago.

3-month highCN¥13.89Oct 9

3-month lowCN¥12.39Jul 24

vs 1 month ago+0.3%vs Sep 9

vs 3 months ago−5.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.66	−0.03	−0.24%
Oct 15 (Thu)	CN¥12.69	−1.18	−8.51%
Oct 14 (Wed)	CN¥13.87	+0.33	+2.44%
Oct 13 (Tue)	CN¥13.54	−0.12	−0.88%
Oct 12 (Mon)	CN¥13.66	−0.23	−1.66%
Oct 9 (Fri)	CN¥13.89	+1.26	+9.98%
Oct 8 (Thu)	CN¥12.63	−0.27	−2.09%
Sep 30 (Wed)	CN¥12.90	+0.15	+1.18%
Sep 29 (Tue)	CN¥12.75	+0.10	+0.79%
Sep 28 (Mon)	CN¥12.65	−0.03	−0.24%