Anhui Kouzi Distillery Co., Ltd. (603589) Stock Discussion Board

603589 Anhui Kouzi Distillery Co., Ltd.口子窖Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Kouzi Distillery Co., Ltd. (603589) at a glance

Code: 603589
Company: Anhui Kouzi Distillery Co., Ltd.
Local name: 口子窖
Market: Shanghai Stock Exchange
Share price: CN¥18.07 +0.35 (+1.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Kouzi Distillery Co., Ltd. (603589) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Anhui Kouzi Distillery Co., Ltd. traded between a high of CN¥20.84 (Jul 31) and a low of CN¥17.30 (Sep 29). It closed at CN¥18.07 on Oct 16, −9.0% from 3 months ago and −3.1% from a month ago.

3-month highCN¥20.84Jul 31

3-month lowCN¥17.30Sep 29

vs 1 month ago−3.1%vs Sep 9

vs 3 months ago−9.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥18.07	+0.35	+1.98%
Oct 15 (Thu)	CN¥17.72	−0.11	−0.62%
Oct 14 (Wed)	CN¥17.83	−0.09	−0.50%
Oct 13 (Tue)	CN¥17.92	−0.15	−0.83%
Oct 12 (Mon)	CN¥18.07	−0.08	−0.44%
Oct 9 (Fri)	CN¥18.15	+0.36	+2.02%
Oct 8 (Thu)	CN¥17.79	+0.01	+0.06%
Sep 30 (Wed)	CN¥17.78	+0.48	+2.77%
Sep 29 (Tue)	CN¥17.30	−0.12	−0.69%
Sep 28 (Mon)	CN¥17.42	−0.16	−0.91%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/16 09:00

保有株の担保差入
安徽口子酒业股份有限公司关于股东部分股份解除质押的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/15 09:00

自社株買い
安徽口子酒业股份有限公司关于股东进行股票质押式回购交易的公告

📄 Open the filing

Delete

Write on the Anhui Kouzi Distillery Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English