No.8
Disclosure
2026/11/07 09:00
株主総会
安徽口子酒业股份有限公司2026年第一次临时股东会会议资料
安徽口子酒业股份有限公司2026年第一次临时股东会会议资料
603589 Anhui Kouzi Distillery Co., Ltd.口子窖Shanghai Stock Exchange
8 posts
Anhui Kouzi Distillery Co., Ltd. (603589) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Anhui Kouzi Distillery Co., Ltd. (603589) Stock Price History
Anhui Kouzi Distillery Co., Ltd. closed at CN¥18.34 on Nov 9, 2026, +1.0% over 1 month, −42.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.91Nov 5
1-Month LowCN¥17.20Oct 29
1-Week Change−2.0%vs Nov 2
1-Month Change+1.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,105 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.34 | −0.17 | −0.92% |
| Nov 6 (Fri) | CN¥18.51 | −0.40 | −2.12% |
| Nov 5 (Thu) | CN¥18.91 | +0.34 | +1.83% |
| Nov 4 (Wed) | CN¥18.57 | −0.31 | −1.64% |
| Nov 3 (Tue) | CN¥18.88 | +0.16 | +0.85% |
| Nov 2 (Mon) | CN¥18.72 | +0.60 | +3.31% |
| Oct 30 (Fri) | CN¥18.12 | +0.92 | +5.35% |
| Oct 29 (Thu) | CN¥17.20 | −0.20 | −1.15% |
| Oct 28 (Wed) | CN¥17.40 | −0.18 | −1.02% |
| Oct 27 (Tue) | CN¥17.58 | −0.44 | −2.44% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.50Aug 10
3-Month LowCN¥17.20Oct 29
1-Month Change+1.0%vs Oct 9
3-Month Change−8.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,946 today (−10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.34 | −0.17 | −0.92% |
| Nov 6 (Fri) | CN¥18.51 | −0.40 | −2.12% |
| Nov 5 (Thu) | CN¥18.91 | +0.34 | +1.83% |
| Nov 4 (Wed) | CN¥18.57 | −0.31 | −1.64% |
| Nov 3 (Tue) | CN¥18.88 | +0.16 | +0.85% |
| Nov 2 (Mon) | CN¥18.72 | +0.60 | +3.31% |
| Oct 30 (Fri) | CN¥18.12 | +0.92 | +5.35% |
| Oct 29 (Thu) | CN¥17.20 | −0.20 | −1.15% |
| Oct 28 (Wed) | CN¥17.40 | −0.18 | −1.02% |
| Oct 27 (Tue) | CN¥17.58 | −0.44 | −2.44% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.50May 12
6-Month LowCN¥17.20Oct 29
3-Month Change−8.8%vs Aug 7
6-Month Change−21.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,818 today (−21.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.34 | +1.2% |
| Oct 2026 | CN¥18.12 | +1.9% |
| Sep 2026 | CN¥17.78 | −5.8% |
| Aug 2026 | CN¥18.88 | −9.4% |
| Jul 2026 | CN¥20.84 | +11.6% |
| Jun 2026 | CN¥18.68 | −16.1% |
| May 2026 | CN¥22.27 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥32.56Nov 10
52-Week LowCN¥17.20Oct 29
Year to Date−39.0%vs Dec 31
From 52-Week High−43.7%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,633 today (−43.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.34 | +1.2% |
| Oct 2026 | CN¥18.12 | +1.9% |
| Sep 2026 | CN¥17.78 | −5.8% |
| Aug 2026 | CN¥18.88 | −9.4% |
| Jul 2026 | CN¥20.84 | +11.6% |
| Jun 2026 | CN¥18.68 | −16.1% |
| May 2026 | CN¥22.27 | −6.7% |
| Apr 2026 | CN¥23.86 | −3.4% |
| Mar 2026 | CN¥24.70 | −12.2% |
| Feb 2026 | CN¥28.13 | −4.3% |
| Jan 2026 | CN¥29.40 | −2.2% |
| Dec 2025 | CN¥30.05 | −1.9% |
| Nov 2025 | CN¥30.64 | −5.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.48Nov 20, 2023
3-Year LowCN¥17.55Sep 11, 2026
Annualized Return−27.3%
Max Drawdown−63.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,847 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.34 | −39.0% |
| 2025 | CN¥30.05 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥82.30Dec 13, 2021
5-Year LowCN¥17.55Sep 11, 2026
Annualized Return−22.2%
Max Drawdown−78.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,857 today (−71.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −71.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.34 | −39.0% |
| 2025 | CN¥30.05 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥75.55Feb 2022
All-Time LowCN¥17.78Sep 2026
Total Change−63.3%vs Jul 2015
Annualized Return−8.5%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,667 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −63.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.34 | −39.0% |
| 2025 | CN¥30.05 | −23.4% |
| 2024 | CN¥39.24 | −13.4% |
| 2023 | CN¥45.30 | −21.4% |
| 2022 | CN¥57.67 | −18.6% |
| 2021 | CN¥70.87 | +2.9% |
| 2020 | CN¥68.90 | +25.5% |
| 2019 | CN¥54.91 | +56.6% |
| 2018 | CN¥35.07 | −23.8% |
| 2017 | CN¥46.05 | +43.3% |
| 2016 | CN¥32.13 | −25.2% |
| 2015 | CN¥42.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
株主総会の招集
安徽口子酒业股份有限公司关于召开2026年第一次临时股东会的通知
安徽口子酒业股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
安徽口子酒业股份有限公司第六届董事会第四次会议决议公告
安徽口子酒业股份有限公司第六届董事会第四次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
営業データ
安徽口子酒业股份有限公司2026年第三季度经营数据公告
安徽口子酒业股份有限公司2026年第三季度经营数据公告
Delete
No.4
Disclosure
2026/10/30 09:00
配当・利益分配
安徽口子酒业股份有限公司关于2026年前三季度利润分配方案的公告
安徽口子酒业股份有限公司关于2026年前三季度利润分配方案的公告
Delete
No.3
Disclosure
2026/10/30 09:00
第3四半期報告
安徽口子酒业股份有限公司2026年第三季度报告
安徽口子酒业股份有限公司2026年第三季度报告
Delete
No.2
Disclosure
2026/09/16 09:00
保有株の担保差入
安徽口子酒业股份有限公司关于股东部分股份解除质押的公告
安徽口子酒业股份有限公司关于股东部分股份解除质押的公告
Delete
No.1
Disclosure
2026/09/15 09:00
自社株買い
安徽口子酒业股份有限公司关于股东进行股票质押式回购交易的公告
安徽口子酒业股份有限公司关于股东进行股票质押式回购交易的公告
Delete
Write on the Anhui Kouzi Distillery Co., Ltd. board
More Chinese stocks in English
- CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD603698
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348
- JIANGXI GUOKE DEFENCE GROUP CO., LTD.688543
- ZHE JIANG DALI TECHNOLOGY CO., LTD002214
- Daming Electronics Co., Ltd.603376
- SHENZHEN CHANGHONG TECHNOLOGY Co., Ltd.300151
- Three’ s Company Future Technology Group Co., Ltd.605168