Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603267 Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.鸿远电子Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267) at a glance

Code
603267
Company
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Local name
鸿远电子
Market
Shanghai Stock Exchange
Share price
CN¥37.28 +0.03 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. (603267) Stock Price History

Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. closed at CN¥37.28 on Nov 9, 2026, −15.6% over 1 month, −22.2% over 1 year.

2026-10-22 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-29 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-30 決算説明会 鸿远电子关于召开2026年第三季度业绩说明会的公告 / 資産の減損 鸿远电子关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 鸿远电子2026年第三季度报告 / 取締役会決議 鸿远电子第四届董事会第十次会议决议公告2026-11-04 株式の買い増し 鸿远电子关于控股股东、实际控制人增持公司股份的公告 / 株式の買い増し 北京市天元律师事务所关于北京元六鸿远电子科技股份有限公司控股股东… / 株式の買い増し 鸿远电子关于控股股东、实际控制人增持股份触及1%刻度的权益变动提示…CN¥44.16CN¥34.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥44.16Oct 9
1-Month LowCN¥34.65Nov 3
1-Week Change+4.6%vs Nov 2
1-Month Change−15.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,442 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.28+0.03+0.08%
Nov 6 (Fri)CN¥37.25−0.66−1.74%
Nov 5 (Thu)CN¥37.91+0.62+1.66%
Nov 4 (Wed)CN¥37.29+2.64+7.62%
Nov 3 (Tue)CN¥34.65−1.00−2.81%
Nov 2 (Mon)CN¥35.65−0.05−0.14%
Oct 30 (Fri)CN¥35.70−3.97−10.01%
Oct 29 (Thu)CN¥39.67−0.76−1.88%
Oct 28 (Wed)CN¥40.43+1.03+2.61%
Oct 27 (Tue)CN¥39.40−1.66−4.04%
2026-10-22 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-29 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-30 決算説明会 鸿远电子关于召开2026年第三季度业绩说明会的公告 / 資産の減損 鸿远电子关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 鸿远电子2026年第三季度报告 / 取締役会決議 鸿远电子第四届董事会第十次会议决议公告2026-11-04 株式の買い増し 鸿远电子关于控股股东、实际控制人增持公司股份的公告 / 株式の買い増し 北京市天元律师事务所关于北京元六鸿远电子科技股份有限公司控股股东… / 株式の買い増し 鸿远电子关于控股股东、实际控制人增持股份触及1%刻度的权益变动提示…CN¥53.04CN¥34.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥53.04Aug 17
3-Month LowCN¥34.65Nov 3
1-Month Change−15.6%vs Oct 9
3-Month Change−28.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,180 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥37.28+0.03+0.08%
Nov 6 (Fri)CN¥37.25−0.66−1.74%
Nov 5 (Thu)CN¥37.91+0.62+1.66%
Nov 4 (Wed)CN¥37.29+2.64+7.62%
Nov 3 (Tue)CN¥34.65−1.00−2.81%
Nov 2 (Mon)CN¥35.65−0.05−0.14%
Oct 30 (Fri)CN¥35.70−3.97−10.01%
Oct 29 (Thu)CN¥39.67−0.76−1.88%
Oct 28 (Wed)CN¥40.43+1.03+2.61%
Oct 27 (Tue)CN¥39.40−1.66−4.04%
2026-10-22 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-29 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-30 決算説明会 鸿远电子关于召开2026年第三季度业绩说明会的公告 / 資産の減損 鸿远电子关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 鸿远电子2026年第三季度报告 / 取締役会決議 鸿远电子第四届董事会第十次会议决议公告2026-11-04 株式の買い増し 鸿远电子关于控股股东、实际控制人增持公司股份的公告 / 株式の買い増し 北京市天元律师事务所关于北京元六鸿远电子科技股份有限公司控股股东… / 株式の買い増し 鸿远电子关于控股股东、实际控制人增持股份触及1%刻度的权益变动提示…CN¥83.60CN¥34.65May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥83.60Jun 25
6-Month LowCN¥34.65Nov 3
3-Month Change−28.2%vs Aug 7
6-Month Change−34.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,503 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.28+4.4%
Oct 2026CN¥35.70−22.6%
Sep 2026CN¥46.15−6.7%
Aug 2026CN¥49.49+0.1%
Jul 2026CN¥49.43−36.2%
Jun 2026CN¥77.48+11.9%
May 2026CN¥69.26+31.0%
2026-10-22 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-29 対外投資 鸿远电子关于参与投资基金的进展公告2026-10-30 決算説明会 鸿远电子关于召开2026年第三季度业绩说明会的公告 / 資産の減損 鸿远电子关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 鸿远电子2026年第三季度报告 / 取締役会決議 鸿远电子第四届董事会第十次会议决议公告2026-11-04 株式の買い増し 鸿远电子关于控股股东、实际控制人增持公司股份的公告 / 株式の買い増し 北京市天元律师事务所关于北京元六鸿远电子科技股份有限公司控股股东… / 株式の買い増し 鸿远电子关于控股股东、实际控制人增持股份触及1%刻度的权益变动提示…CN¥83.60CN¥34.65Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥83.60Jun 25
52-Week LowCN¥34.65Nov 3
Year to Date−31.5%vs Dec 31
From 52-Week High−55.4%Jun 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,712 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥37.28+4.4%
Oct 2026CN¥35.70−22.6%
Sep 2026CN¥46.15−6.7%
Aug 2026CN¥49.49+0.1%
Jul 2026CN¥49.43−36.2%
Jun 2026CN¥77.48+11.9%
May 2026CN¥69.26+31.0%
Apr 2026CN¥52.87+6.9%
Mar 2026CN¥49.46−26.0%
Feb 2026CN¥66.81+22.5%
Jan 2026CN¥54.53+0.2%
Dec 2025CN¥54.43+16.3%
Nov 2025CN¥46.80−7.2%
CN¥78.03CN¥29.41Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥78.03Jun 26, 2026
3-Year LowCN¥29.41Sep 16, 2024
Annualized Return−15.1%
Max Drawdown−54.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,138 today (−38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.28−31.5%
2025CN¥54.43―
CN¥180.36CN¥29.41Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥180.36Dec 6, 2021
5-Year LowCN¥29.41Sep 16, 2024
Annualized Return−25.3%
Max Drawdown−83.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,340 today (−76.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −76.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.28−31.5%
2025CN¥54.43―
CN¥180.36CN¥29.41May 20, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥180.36Dec 2021
All-Time LowCN¥29.41Sep 2024
Total Change+22.4%vs May 2019
Annualized Return+2.7%

If you had invested CN¥10,000 in May 2019, it would be worth CN¥12,243 today (+22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.9%, while this stock moved +22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥37.28−31.5%
2025CN¥54.43+60.2%
2024CN¥33.98−32.3%
2023CN¥50.20−50.4%
2022CN¥101.16−43.6%
2021CN¥179.44+39.4%
2020CN¥128.76+240.3%
2019CN¥37.84―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/04 09:00
株式の買い増し
鸿远电子关于控股股东、实际控制人增持股份触及1%刻度的权益变动提示性公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/04 09:00
株式の買い増し
北京市天元律师事务所关于北京元六鸿远电子科技股份有限公司控股股东、实际控制人增持公司股份的法律意见

📄 Open the filing

Delete
No.7 Disclosure 2026/11/04 09:00
株式の買い増し
鸿远电子关于控股股东、实际控制人增持公司股份的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
取締役会決議
鸿远电子第四届董事会第十次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
鸿远电子2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
資産の減損
鸿远电子关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
鸿远电子关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
対外投資
鸿远电子关于参与投资基金的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
対外投資
鸿远电子关于参与投资基金的进展公告

📄 Open the filing

Delete

Write on the Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English