Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600163 ZHONGMIN ENERGY CO., LTD.中闽能源Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZHONGMIN ENERGY CO., LTD. (600163) at a glance

Code
600163
Company
ZHONGMIN ENERGY CO., LTD.
Local name
中闽能源
Market
Shanghai Stock Exchange
Share price
CN¥5.32 +0.10 (+1.92%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHONGMIN ENERGY CO., LTD. (600163) Stock Price History

ZHONGMIN ENERGY CO., LTD. closed at CN¥5.32 on Nov 9, 2026, −5.0% over 1 month, −6.0% over 1 year.

2026-10-16 対外投資 中闽能源关于对外投资建设中闽福清新厝50MW渔光互补项目的公告2026-10-28 決算説明会 中闽能源关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中闽能源2026年第三季度报告CN¥5.62CN¥4.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.62Oct 14
1-Month LowCN¥4.88Oct 30
1-Week Change+8.1%vs Nov 2
1-Month Change−5.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,500 today (−5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.32+0.10+1.92%
Nov 6 (Fri)CN¥5.22+0.01+0.19%
Nov 5 (Thu)CN¥5.21+0.09+1.76%
Nov 4 (Wed)CN¥5.12+0.12+2.40%
Nov 3 (Tue)CN¥5.00+0.08+1.63%
Nov 2 (Mon)CN¥4.92+0.04+0.82%
Oct 30 (Fri)CN¥4.88−0.16−3.17%
Oct 28 (Wed)CN¥5.04+0.01+0.20%
Oct 27 (Tue)CN¥5.03−0.09−1.76%
Oct 26 (Mon)CN¥5.12−0.10−1.92%
2026-09-29 契約の締結 中闽能源关于子公司签订EPC总承包合同的公告2026-10-16 対外投資 中闽能源关于对外投资建设中闽福清新厝50MW渔光互补项目的公告2026-10-28 決算説明会 中闽能源关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中闽能源2026年第三季度报告CN¥6.29CN¥4.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.29Sep 15
3-Month LowCN¥4.88Oct 30
1-Month Change−5.0%vs Oct 9
3-Month Change+1.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.32+0.10+1.92%
Nov 6 (Fri)CN¥5.22+0.01+0.19%
Nov 5 (Thu)CN¥5.21+0.09+1.76%
Nov 4 (Wed)CN¥5.12+0.12+2.40%
Nov 3 (Tue)CN¥5.00+0.08+1.63%
Nov 2 (Mon)CN¥4.92+0.04+0.82%
Oct 30 (Fri)CN¥4.88−0.16−3.17%
Oct 28 (Wed)CN¥5.04+0.01+0.20%
Oct 27 (Tue)CN¥5.03−0.09−1.76%
Oct 26 (Mon)CN¥5.12−0.10−1.92%
2026-09-29 契約の締結 中闽能源关于子公司签订EPC总承包合同的公告2026-10-16 対外投資 中闽能源关于对外投资建设中闽福清新厝50MW渔光互补项目的公告2026-10-28 決算説明会 中闽能源关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中闽能源2026年第三季度报告CN¥7.27CN¥4.72May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.27Jun 3
6-Month LowCN¥4.72Jul 9
3-Month Change+1.3%vs Aug 7
6-Month Change−17.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,024 today (−19.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −19.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.32+9.0%
Oct 2026CN¥4.88−12.9%
Sep 2026CN¥5.60+10.9%
Aug 2026CN¥5.05−5.3%
Jul 2026CN¥5.33+3.5%
Jun 2026CN¥5.15−25.6%
May 2026CN¥6.92+12.2%
2026-09-29 契約の締結 中闽能源关于子公司签订EPC总承包合同的公告2026-10-16 対外投資 中闽能源关于对外投资建设中闽福清新厝50MW渔光互补项目的公告2026-10-28 決算説明会 中闽能源关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中闽能源2026年第三季度报告CN¥8.29CN¥4.72Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.29Mar 26
52-Week LowCN¥4.72Jul 9
Year to Date−1.8%vs Dec 31
From 52-Week High−35.8%Mar 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.32+9.0%
Oct 2026CN¥4.88−12.9%
Sep 2026CN¥5.60+10.9%
Aug 2026CN¥5.05−5.3%
Jul 2026CN¥5.33+3.5%
Jun 2026CN¥5.15−25.6%
May 2026CN¥6.92+12.2%
Apr 2026CN¥6.17−19.0%
Mar 2026CN¥7.62+19.1%
Feb 2026CN¥6.40+10.5%
Jan 2026CN¥5.79+6.8%
Dec 2025CN¥5.42+0.6%
Nov 2025CN¥5.39―
CN¥7.83CN¥3.68Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.83Mar 27, 2026
3-Year LowCN¥3.68Jan 29, 2024
Annualized Return+5.4%
Max Drawdown−38.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,718 today (+17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.32−1.8%
2025CN¥5.42―
CN¥10.06CN¥3.68Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.06Dec 13, 2021
5-Year LowCN¥3.68Jan 29, 2024
Annualized Return−9.5%
Max Drawdown−63.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,087 today (−39.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −39.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.32−1.8%
2025CN¥5.42―
CN¥9.50CN¥1.81Jul 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.50Sep 2021
All-Time LowCN¥1.81Oct 2005
Total Change−0.9%vs Jul 1998
Annualized Return−0.0%

If you had invested CN¥10,000 in Jul 1998, it would be worth CN¥9,912 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +177.1%, while this stock moved −0.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.32−1.8%
2025CN¥5.42−11.0%
2024CN¥6.09+39.4%
2023CN¥4.37−18.6%
2022CN¥5.37−38.8%
2021CN¥8.77+111.8%
2020CN¥4.14+19.7%
2019CN¥3.46+8.8%
2018CN¥3.18−21.5%
2017CN¥4.05−26.1%
2016CN¥5.48−25.1%
2015CN¥7.32+40.5%
2014CN¥5.21+42.3%
2013CN¥3.66−3.9%
2012CN¥3.81−32.2%
2011CN¥5.62+15.6%
2010CN¥4.86−9.8%
2009CN¥5.39+98.2%
2008CN¥2.72−49.3%
2007CN¥5.37+143.2%
2006CN¥2.21+14.2%
2005CN¥1.93−19.5%
2004CN¥2.40−26.4%
2003CN¥3.26−27.9%
2002CN¥4.52−25.7%
2001CN¥6.09−29.1%
2000CN¥8.59+36.7%
1999CN¥6.28+46.3%
1998CN¥4.29―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
第3四半期報告
中闽能源2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
決算説明会
中闽能源关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/16 09:00
対外投資
中闽能源关于对外投资建设中闽福清新厝50MW渔光互补项目的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
契約の締結
中闽能源关于子公司签订EPC总承包合同的公告

📄 Open the filing

Delete

Write on the ZHONGMIN ENERGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English