No.19
Disclosure
2026/10/28 09:00
資産の減損
超捷紧固系统（上海）股份有限公司关于2026年前三季度计提减值准备及核销资产的公告
超捷紧固系统（上海）股份有限公司关于2026年前三季度计提减值准备及核销资产的公告
301005 Essence Fastening Systems (Shanghai) Co., Ltd.超捷股份Shenzhen Stock Exchange
19 posts
Essence Fastening Systems (Shanghai) Co., Ltd. (301005) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Essence Fastening Systems (Shanghai) Co., Ltd. (301005) Stock Price History
Essence Fastening Systems (Shanghai) Co., Ltd. closed at CN¥58.41 on Nov 9, 2026, +5.8% over 1 month, +66.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.50Oct 29
1-Month LowCN¥49.50Oct 15
1-Week Change+2.8%vs Nov 2
1-Month Change+5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,582 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.41 | +2.82 | +5.07% |
| Nov 6 (Fri) | CN¥55.59 | −2.26 | −3.91% |
| Nov 5 (Thu) | CN¥57.85 | +0.93 | +1.63% |
| Nov 4 (Wed) | CN¥56.92 | +4.09 | +7.74% |
| Nov 3 (Tue) | CN¥52.83 | −3.98 | −7.01% |
| Nov 2 (Mon) | CN¥56.81 | −0.29 | −0.51% |
| Oct 30 (Fri) | CN¥57.10 | −4.40 | −7.15% |
| Oct 29 (Thu) | CN¥61.50 | +4.47 | +7.84% |
| Oct 28 (Wed) | CN¥57.03 | +6.87 | +13.70% |
| Oct 27 (Tue) | CN¥50.16 | −1.91 | −3.67% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥89.29Aug 18
3-Month LowCN¥49.50Oct 15
1-Month Change+5.8%vs Oct 9
3-Month Change−27.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,000 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −30.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.41 | +2.82 | +5.07% |
| Nov 6 (Fri) | CN¥55.59 | −2.26 | −3.91% |
| Nov 5 (Thu) | CN¥57.85 | +0.93 | +1.63% |
| Nov 4 (Wed) | CN¥56.92 | +4.09 | +7.74% |
| Nov 3 (Tue) | CN¥52.83 | −3.98 | −7.01% |
| Nov 2 (Mon) | CN¥56.81 | −0.29 | −0.51% |
| Oct 30 (Fri) | CN¥57.10 | −4.40 | −7.15% |
| Oct 29 (Thu) | CN¥61.50 | +4.47 | +7.84% |
| Oct 28 (Wed) | CN¥57.03 | +6.87 | +13.70% |
| Oct 27 (Tue) | CN¥50.16 | −1.91 | −3.67% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥142.07May 11
6-Month LowCN¥49.50Oct 15
3-Month Change−27.9%vs Aug 7
6-Month Change−58.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,111 today (−58.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −58.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.41 | +2.3% |
| Oct 2026 | CN¥57.10 | +0.6% |
| Sep 2026 | CN¥56.75 | −18.6% |
| Aug 2026 | CN¥69.70 | +10.5% |
| Jul 2026 | CN¥63.07 | −43.5% |
| Jun 2026 | CN¥111.56 | +9.7% |
| May 2026 | CN¥101.70 | −18.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥157.13Jan 23
52-Week LowCN¥34.83Nov 14
Year to Date−47.3%vs Dec 31
From 52-Week High−62.8%Jan 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥16,180 today (+61.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +61.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.41 | +2.3% |
| Oct 2026 | CN¥57.10 | +0.6% |
| Sep 2026 | CN¥56.75 | −18.6% |
| Aug 2026 | CN¥69.70 | +10.5% |
| Jul 2026 | CN¥63.07 | −43.5% |
| Jun 2026 | CN¥111.56 | +9.7% |
| May 2026 | CN¥101.70 | −18.5% |
| Apr 2026 | CN¥124.71 | +5.6% |
| Mar 2026 | CN¥118.11 | −5.9% |
| Feb 2026 | CN¥125.57 | −1.1% |
| Jan 2026 | CN¥127.00 | +14.5% |
| Dec 2025 | CN¥110.91 | +133.9% |
| Nov 2025 | CN¥47.41 | +35.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥157.13Jan 23, 2026
3-Year LowCN¥14.14Feb 5, 2024
Annualized Return+47.4%
Max Drawdown−66.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥31,895 today (+219.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +219.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.41 | −47.3% |
| 2025 | CN¥110.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥157.13Jan 23, 2026
5-Year LowCN¥10.14Sep 26, 2022
Annualized Return+26.0%
Max Drawdown−66.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥31,628 today (+216.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +216.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.41 | −47.3% |
| 2025 | CN¥110.91 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥157.13Jan 2026
All-Time LowCN¥10.14Sep 2022
Total Change+247.0%vs May 2021
Annualized Return+25.7%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥34,696 today (+247.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved +247.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.41 | −47.3% |
| 2025 | CN¥110.91 | +485.5% |
| 2024 | CN¥18.94 | +10.8% |
| 2023 | CN¥17.10 | +23.1% |
| 2022 | CN¥13.90 | −7.7% |
| 2021 | CN¥15.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.18
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/23 09:00
債務保証
超捷紧固系统（上海）股份有限公司关于为控股子公司申请银行综合授信提供担保的进展公告
超捷紧固系统（上海）股份有限公司关于为控股子公司申请银行综合授信提供担保的进展公告
Delete
No.16
Disclosure
2026/10/09 09:00
株主総会
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2026年第四次临时股东会的法律意见书
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/09 09:00
株主総会決議
超捷紧固系统（上海）股份有限公司2026年第四次临时股东会决议公告
超捷紧固系统（上海）股份有限公司2026年第四次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/09 09:00
余資の運用
超捷紧固系统（上海）股份有限公司关于使用部分闲置自有资金进行现金管理的公告
超捷紧固系统（上海）股份有限公司关于使用部分闲置自有资金进行现金管理的公告
Delete
No.13
Disclosure
2026/10/09 09:00
取締役会決議
超捷紧固系统（上海）股份有限公司第七届董事会第十次会议决议公告
超捷紧固系统（上海）股份有限公司第七届董事会第十次会议决议公告
Delete
No.12
Disclosure
2026/10/08 09:00
ストックオプション
超捷紧固系统（上海）股份有限公司关于2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售股份上市流通的提示性公告
超捷紧固系统（上海）股份有限公司关于2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售股份上市流通的提示性公告
Delete
No.11
Disclosure
2026/09/30 09:00
訴訟・仲裁
超捷紧固系统（上海）股份有限公司关于成都新月业绩补偿暨重大诉讼的进展公告
超捷紧固系统（上海）股份有限公司关于成都新月业绩补偿暨重大诉讼的进展公告
Delete
No.10
Disclosure
2026/09/28 09:00
株主総会
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2026年第三次临时股东会的法律意见书
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/09/28 09:00
株主総会決議
超捷紧固系统（上海）股份有限公司2026年第三次临时股东会决议公告
超捷紧固系统（上海）股份有限公司2026年第三次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/23 09:00
変更届
超捷紧固系统（上海）股份有限公司关于修改《公司章程》并办理工商变更登记的公告
超捷紧固系统（上海）股份有限公司关于修改《公司章程》并办理工商变更登记的公告
Delete
No.7
Disclosure
2026/09/23 09:00
自社株買い
超捷紧固系统（上海）股份有限公司关于回购注销部分限制性股票的公告
超捷紧固系统（上海）股份有限公司关于回购注销部分限制性股票的公告
Delete
No.6
Disclosure
2026/09/23 09:00
自社株買い
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售条件成就及回购注销部分限制性股票之法律意见书
国浩律师（杭州）事务所关于超捷紧固系统（上海）股份有限公司2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售条件成就及回购注销部分限制性股票之法律意见书
Delete
No.5
Disclosure
2026/09/23 09:00
ストックオプション
超捷紧固系统（上海）股份有限公司董事会薪酬与考核委员会关于2022年限制性股票激励计划相关事项的核查意见
超捷紧固系统（上海）股份有限公司董事会薪酬与考核委员会关于2022年限制性股票激励计划相关事项的核查意见
Delete
No.4
Disclosure
2026/09/23 09:00
ストックオプション
超捷紧固系统（上海）股份有限公司关于2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售条件成就的公告
超捷紧固系统（上海）股份有限公司关于2022年限制性股票激励计划首次授予部分第四个解除限售期、预留授予部分第三个解除限售期解除限售条件成就的公告
Delete
No.3
Disclosure
2026/09/23 09:00
株主総会の招集
超捷紧固系统（上海）股份有限公司关于召开2026年第四次临时股东会的通知
超捷紧固系统（上海）股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.2
Disclosure
2026/09/23 09:00
取締役会決議
超捷紧固系统（上海）股份有限公司第七届董事会第九次会议决议公告
超捷紧固系统（上海）股份有限公司第七届董事会第九次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
自社株買い
超捷紧固系统（上海）股份有限公司关于回购注销部分限制性股票减资暨通知债权人的公告
超捷紧固系统（上海）股份有限公司关于回购注销部分限制性股票减资暨通知债权人的公告
Delete
Write on the Essence Fastening Systems (Shanghai) Co., Ltd. board
More Chinese stocks in English
- Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.603267
- ZHONGMIN ENERGY CO., LTD.600163
- Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.300357
- Yantai Dongcheng Biochemicals Co., Ltd002675
- Anhui Kouzi Distillery Co., Ltd.603589
- CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD603698
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674
- Guangdong Xianglu Tungsten Co., Ltd.002842
- GOLDLOK HOLDINGS(GUANGDONG) CO., LTD.002348