Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603039 WEAVER NETWORK TECHNOLOGY CO., LTD泛微网络Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

WEAVER NETWORK TECHNOLOGY CO., LTD (603039) at a glance

Code
603039
Company
WEAVER NETWORK TECHNOLOGY CO., LTD
Local name
泛微网络
Market
Shanghai Stock Exchange
Share price
CN¥34.35 -0.61 (-1.74%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WEAVER NETWORK TECHNOLOGY CO., LTD (603039) Stock Price History

WEAVER NETWORK TECHNOLOGY CO., LTD closed at CN¥34.35 on Nov 9, 2026, −1.1% over 1 month, −23.4% over 1 year.

2026-10-28 変更届 泛微网络关于全资子公司减资完成并办理工商变更登记的公告2026-10-30 第3四半期報告 泛微网络2026年第三季度报告CN¥36.74CN¥32.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.74Nov 5
1-Month LowCN¥32.20Oct 29
1-Week Change−2.4%vs Nov 2
1-Month Change−1.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,891 today (−1.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.35−0.61−1.74%
Nov 6 (Fri)CN¥34.96−1.78−4.84%
Nov 5 (Thu)CN¥36.74+1.53+4.35%
Nov 4 (Wed)CN¥35.21+0.65+1.88%
Nov 3 (Tue)CN¥34.56−0.64−1.82%
Nov 2 (Mon)CN¥35.20+2.55+7.81%
Oct 30 (Fri)CN¥32.65+0.45+1.40%
Oct 29 (Thu)CN¥32.20−2.23−6.48%
Oct 28 (Wed)CN¥34.43+0.62+1.83%
Oct 27 (Tue)CN¥33.81−1.76−4.95%
2026-10-28 変更届 泛微网络关于全资子公司减资完成并办理工商变更登记的公告2026-10-30 第3四半期報告 泛微网络2026年第三季度报告CN¥46.36CN¥32.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.36Aug 13
3-Month LowCN¥32.20Oct 29
1-Month Change−1.1%vs Oct 9
3-Month Change−24.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,574 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.35−0.61−1.74%
Nov 6 (Fri)CN¥34.96−1.78−4.84%
Nov 5 (Thu)CN¥36.74+1.53+4.35%
Nov 4 (Wed)CN¥35.21+0.65+1.88%
Nov 3 (Tue)CN¥34.56−0.64−1.82%
Nov 2 (Mon)CN¥35.20+2.55+7.81%
Oct 30 (Fri)CN¥32.65+0.45+1.40%
Oct 29 (Thu)CN¥32.20−2.23−6.48%
Oct 28 (Wed)CN¥34.43+0.62+1.83%
Oct 27 (Tue)CN¥33.81−1.76−4.95%
2026-10-28 変更届 泛微网络关于全资子公司减资完成并办理工商变更登记的公告2026-10-30 第3四半期報告 泛微网络2026年第三季度报告CN¥49.25CN¥28.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥49.25Jun 15
6-Month LowCN¥28.45Jul 24
3-Month Change−24.6%vs Aug 7
6-Month Change−15.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,302 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.35+5.2%
Oct 2026CN¥32.65−6.0%
Sep 2026CN¥34.73−17.3%
Aug 2026CN¥41.99+12.2%
Jul 2026CN¥37.42+3.7%
Jun 2026CN¥36.07−1.6%
May 2026CN¥36.64−3.5%
2026-10-28 変更届 泛微网络关于全资子公司减资完成并办理工商变更登记的公告2026-10-30 第3四半期報告 泛微网络2026年第三季度报告CN¥58.67CN¥28.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥58.67Jan 15
52-Week LowCN¥28.45Jul 24
Year to Date−23.0%vs Dec 31
From 52-Week High−41.4%Jan 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,697 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.35+5.2%
Oct 2026CN¥32.65−6.0%
Sep 2026CN¥34.73−17.3%
Aug 2026CN¥41.99+12.2%
Jul 2026CN¥37.42+3.7%
Jun 2026CN¥36.07−1.6%
May 2026CN¥36.64−3.5%
Apr 2026CN¥37.96+4.8%
Mar 2026CN¥36.21−7.8%
Feb 2026CN¥39.25−29.2%
Jan 2026CN¥55.40+24.2%
Dec 2025CN¥44.62+1.3%
Nov 2025CN¥44.04−7.4%
CN¥67.92CN¥22.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥67.92Mar 3, 2025
3-Year LowCN¥22.32Aug 19, 2024
Annualized Return−8.5%
Max Drawdown−58.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.35−23.0%
2025CN¥44.62―
CN¥77.08CN¥22.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.08Apr 3, 2023
5-Year LowCN¥22.32Aug 19, 2024
Annualized Return−8.0%
Max Drawdown−71.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,610 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −33.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.35−23.0%
2025CN¥44.62―
CN¥70.83CN¥12.93Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥70.83Aug 2020
All-Time LowCN¥12.93Jul 2017
Total Change+90.1%vs Feb 2017
Annualized Return+6.8%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥19,008 today (+90.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved +90.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.35−23.0%
2025CN¥44.62+9.3%
2024CN¥40.83+4.5%
2023CN¥39.08−6.9%
2022CN¥41.99−27.8%
2021CN¥58.14−17.1%
2020CN¥70.11+141.6%
2019CN¥29.02+19.8%
2018CN¥24.23+68.0%
2017CN¥14.42―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
第3四半期報告
泛微网络2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
変更届
泛微网络关于全资子公司减资完成并办理工商变更登记的公告

📄 Open the filing

Delete

Write on the WEAVER NETWORK TECHNOLOGY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English