No.25
Disclosure
2026/11/06 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于新乡化纤股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
立信会计师事务所（特殊普通合伙）关于新乡化纤股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
000949 Xinxiang Chemical Fibre Co., Ltd.新乡化纤Shenzhen Stock Exchange
25 posts
Xinxiang Chemical Fibre Co., Ltd. (000949) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xinxiang Chemical Fibre Co., Ltd. (000949) Stock Price History
Xinxiang Chemical Fibre Co., Ltd. closed at CN¥5.76 on Nov 9, 2026, −18.2% over 1 month, +17.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.04Oct 9
1-Month LowCN¥5.16Oct 26
1-Week Change+9.3%vs Nov 2
1-Month Change−18.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,182 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.76 | −0.13 | −2.21% |
| Nov 6 (Fri) | CN¥5.89 | +0.01 | +0.17% |
| Nov 5 (Thu) | CN¥5.88 | +0.30 | +5.38% |
| Nov 4 (Wed) | CN¥5.58 | +0.14 | +2.57% |
| Nov 3 (Tue) | CN¥5.44 | +0.17 | +3.23% |
| Nov 2 (Mon) | CN¥5.27 | −0.34 | −6.06% |
| Oct 30 (Fri) | CN¥5.61 | +0.05 | +0.90% |
| Oct 29 (Thu) | CN¥5.56 | +0.19 | +3.54% |
| Oct 28 (Wed) | CN¥5.37 | +0.03 | +0.56% |
| Oct 27 (Tue) | CN¥5.34 | +0.18 | +3.49% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.95Sep 3
3-Month LowCN¥5.16Oct 26
1-Month Change−18.2%vs Oct 9
3-Month Change−12.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,662 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.76 | −0.13 | −2.21% |
| Nov 6 (Fri) | CN¥5.89 | +0.01 | +0.17% |
| Nov 5 (Thu) | CN¥5.88 | +0.30 | +5.38% |
| Nov 4 (Wed) | CN¥5.58 | +0.14 | +2.57% |
| Nov 3 (Tue) | CN¥5.44 | +0.17 | +3.23% |
| Nov 2 (Mon) | CN¥5.27 | −0.34 | −6.06% |
| Oct 30 (Fri) | CN¥5.61 | +0.05 | +0.90% |
| Oct 29 (Thu) | CN¥5.56 | +0.19 | +3.54% |
| Oct 28 (Wed) | CN¥5.37 | +0.03 | +0.56% |
| Oct 27 (Tue) | CN¥5.34 | +0.18 | +3.49% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.28May 14
6-Month LowCN¥5.10Jul 13
3-Month Change−12.2%vs Aug 7
6-Month Change−24.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,619 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.76 | +2.7% |
| Oct 2026 | CN¥5.61 | −12.9% |
| Sep 2026 | CN¥6.44 | −14.2% |
| Aug 2026 | CN¥7.51 | +26.0% |
| Jul 2026 | CN¥5.96 | −6.0% |
| Jun 2026 | CN¥6.34 | −7.0% |
| May 2026 | CN¥6.82 | −15.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.29May 6
52-Week LowCN¥4.43Nov 24
Year to Date+4.7%vs Dec 31
From 52-Week High−30.5%May 6
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,686 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.76 | +2.7% |
| Oct 2026 | CN¥5.61 | −12.9% |
| Sep 2026 | CN¥6.44 | −14.2% |
| Aug 2026 | CN¥7.51 | +26.0% |
| Jul 2026 | CN¥5.96 | −6.0% |
| Jun 2026 | CN¥6.34 | −7.0% |
| May 2026 | CN¥6.82 | −15.6% |
| Apr 2026 | CN¥8.08 | +23.4% |
| Mar 2026 | CN¥6.55 | −9.8% |
| Feb 2026 | CN¥7.26 | −0.1% |
| Jan 2026 | CN¥7.27 | +32.2% |
| Dec 2025 | CN¥5.50 | +15.8% |
| Nov 2025 | CN¥4.75 | +8.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.28May 15, 2026
3-Year LowCN¥2.50Feb 5, 2024
Annualized Return+19.5%
Max Drawdown−38.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,041 today (+70.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +70.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.76 | +4.7% |
| 2025 | CN¥5.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.28May 15, 2026
5-Year LowCN¥2.50Feb 5, 2024
Annualized Return−0.7%
Max Drawdown−59.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,664 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.76 | +4.7% |
| 2025 | CN¥5.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.71Sep 2007
All-Time LowCN¥0.98Jul 2005
Total Change+152.2%vs Nov 1999
Annualized Return+3.5%
If you had invested CN¥10,000 in Nov 1999, it would be worth CN¥25,219 today (+152.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +154.3%, while this stock moved +152.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.76 | +4.7% |
| 2025 | CN¥5.50 | +37.2% |
| 2024 | CN¥4.01 | +24.1% |
| 2023 | CN¥3.23 | −2.7% |
| 2022 | CN¥3.32 | −40.8% |
| 2021 | CN¥5.61 | +71.0% |
| 2020 | CN¥3.28 | −15.2% |
| 2019 | CN¥3.87 | +44.4% |
| 2018 | CN¥2.68 | −40.3% |
| 2017 | CN¥4.49 | −27.7% |
| 2016 | CN¥6.21 | +16.9% |
| 2015 | CN¥5.31 | +19.9% |
| 2014 | CN¥4.43 | +54.9% |
| 2013 | CN¥2.86 | +2.5% |
| 2012 | CN¥2.79 | −13.4% |
| 2011 | CN¥3.22 | −31.3% |
| 2010 | CN¥4.69 | −14.6% |
| 2009 | CN¥5.49 | +193.5% |
| 2008 | CN¥1.87 | −79.7% |
| 2007 | CN¥9.20 | +238.4% |
| 2006 | CN¥2.72 | +158.4% |
| 2005 | CN¥1.05 | −52.5% |
| 2004 | CN¥2.22 | −35.0% |
| 2003 | CN¥3.41 | +47.4% |
| 2002 | CN¥2.31 | −15.1% |
| 2001 | CN¥2.72 | −38.6% |
| 2000 | CN¥4.44 | +116.1% |
| 1999 | CN¥2.05 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/11/06 09:00
第三者割当増資
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
Delete
No.23
Disclosure
2026/11/06 09:00
第三者割当増資
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
Delete
No.22
Disclosure
2026/11/06 09:00
第三者割当増資
关于新乡化纤股份有限公司申请向特定对象发行A股股票的审核问询函的回复（修订稿）
关于新乡化纤股份有限公司申请向特定对象发行A股股票的审核问询函的回复（修订稿）
Delete
No.21
Disclosure
2026/11/06 09:00
第三者割当増資
新乡化纤股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
新乡化纤股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.20
Disclosure
2026/11/06 09:00
第三者割当増資
关于募集说明书及向特定对象发行股票的审核问询函回复等申请文件更新的提示性公告
关于募集说明书及向特定对象发行股票的审核问询函回复等申请文件更新的提示性公告
Delete
No.19
Disclosure
2026/11/04 09:00
第三者割当増資
河南亚太人律师事务所关于新乡化纤股份有限公司2026年度向特定对象发行股票并上市的补充法律意见书（一）（修订稿）
河南亚太人律师事务所关于新乡化纤股份有限公司2026年度向特定对象发行股票并上市的补充法律意见书（一）（修订稿）
Delete
No.18
Disclosure
2026/11/04 09:00
第三者割当増資
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之发行保荐书（修订稿）
Delete
No.17
Disclosure
2026/11/04 09:00
第三者割当増資
新乡化纤股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
新乡化纤股份有限公司2026年度向特定对象发行A股股票募集说明书（修订稿）
Delete
No.16
Disclosure
2026/11/04 09:00
第三者割当増資
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
平安证券股份有限公司关于新乡化纤股份有限公司2026年度向特定对象发行A股股票之上市保荐书（修订稿）
Delete
No.15
Disclosure
2026/11/04 09:00
第三者割当増資
关于新乡化纤股份有限公司 申请向特定对象发行A股股票 的审核问询函的回复（修订稿）
关于新乡化纤股份有限公司 申请向特定对象发行A股股票 的审核问询函的回复（修订稿）
Delete
No.14
Disclosure
2026/11/04 09:00
第三者割当増資
立信会计师事务所（特殊普通合伙）关于新乡化纤股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
立信会计师事务所（特殊普通合伙）关于新乡化纤股份有限公司申请向特定对象发行股票的审核问询函的回复（修订稿）
Delete
No.13
Disclosure
2026/11/04 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书（申报稿）等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书（申报稿）等申请文件更新的提示性公告
Delete
No.12
Disclosure
2026/11/03 09:00
取締役会決議
第十二届董事会独立董事第三次专门会议决议
第十二届董事会独立董事第三次专门会议决议
Delete
No.11
Disclosure
2026/11/03 09:00
第三者割当増資
关于本次向特定对象发行A股股票涉及关联交易的公告
关于本次向特定对象发行A股股票涉及关联交易的公告
Delete
No.10
Disclosure
2026/11/03 09:00
第三者割当増資
2026年度向特定对象发行A股股票的论证分析报告（修订稿）
2026年度向特定对象发行A股股票的论证分析报告（修订稿）
Delete
No.9
Disclosure
2026/11/03 09:00
第三者割当増資
2026年度向特定对象发行A股股票预案（修订稿）
2026年度向特定对象发行A股股票预案（修订稿）
Delete
No.8
Disclosure
2026/11/03 09:00
第三者割当増資
关于2026年度向特定对象发行股票预案及相关文件修订情况说明的提示性公告
关于2026年度向特定对象发行股票预案及相关文件修订情况说明的提示性公告
Delete
No.7
Disclosure
2026/11/03 09:00
取締役会決議
第十二届董事会第六次会议决议公告
第十二届董事会第六次会议决议公告
Delete
No.6
Disclosure
2026/10/31 09:00
役員の退任
关于董事长辞职的公告
关于董事长辞职的公告
Delete
No.5
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/09 09:00
事故・操業への影響
关于公司国有建设用地使用权被收回暨部分生产线停产事项的公告
关于公司国有建设用地使用权被收回暨部分生产线停产事项的公告
Delete
No.3
Disclosure
2026/10/09 09:00
取締役会決議
第十二届董事会第四次会议决议公告
第十二届董事会第四次会议决议公告
Delete
No.2
Disclosure
2026/09/30 09:00
保有株の担保差入
关于控股股东新乡白鹭投资集团有限公司解除部分股份质押的公告
关于控股股东新乡白鹭投资集团有限公司解除部分股份质押的公告
Delete
No.1
Disclosure
2026/09/22 09:00
保有株の売却
关于持股5%以上股东减持计划实施完成的公告
关于持股5%以上股东减持计划实施完成的公告
Delete
Write on the Xinxiang Chemical Fibre Co., Ltd. board
More Chinese stocks in English
- Ourpalm Co., Ltd300315
- Essence Fastening Systems (Shanghai) Co., Ltd.301005
- Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.603267
- ZHONGMIN ENERGY CO., LTD.600163
- Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.300357
- Yantai Dongcheng Biochemicals Co., Ltd002675
- Anhui Kouzi Distillery Co., Ltd.603589
- CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD603698
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639
- Yusys Technologies Co., Ltd.300674