Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000949 Xinxiang Chemical Fibre Co., Ltd.新乡化纤Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Xinxiang Chemical Fibre Co., Ltd. (000949) at a glance

Code
000949
Company
Xinxiang Chemical Fibre Co., Ltd.
Local name
新乡化纤
Market
Shenzhen Stock Exchange
Share price
CN¥6.43 +0.27 (+4.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xinxiang Chemical Fibre Co., Ltd. (000949) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xinxiang Chemical Fibre Co., Ltd. traded between a high of CN¥7.95 (Sep 3) and a low of CN¥5.27 (Jul 20). It closed at CN¥6.43 on Oct 16, +16.3% from 3 months ago and −12.5% from a month ago.

High CN¥7.95Low CN¥5.27Jul 16Oct 16
3-month highCN¥7.95Sep 3
3-month lowCN¥5.27Jul 20
vs 1 month ago−12.5%vs Sep 9
vs 3 months ago+16.3%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥6.43+0.27+4.38%
Oct 15 (Thu)CN¥6.16−0.37−5.67%
Oct 14 (Wed)CN¥6.53−0.51−7.24%
Oct 13 (Tue)CN¥7.04+0.19+2.77%
Oct 12 (Mon)CN¥6.85−0.19−2.70%
Oct 9 (Fri)CN¥7.04+0.45+6.83%
Oct 8 (Thu)CN¥6.59+0.15+2.33%
Sep 30 (Wed)CN¥6.44+0.03+0.47%
Sep 29 (Tue)CN¥6.41−0.17−2.58%
Sep 28 (Mon)CN¥6.58−0.28−4.08%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
事故・操業への影響
关于公司国有建设用地使用权被收回暨部分生产线停产事项的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
取締役会決議
第十二届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
保有株の担保差入
关于控股股东新乡白鹭投资集团有限公司解除部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
保有株の売却
关于持股5%以上股东减持计划实施完成的公告

📄 Open the filing

Delete

Write on the Xinxiang Chemical Fibre Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English