No.9
Disclosure
2026/11/06 09:00
保有株の担保差入
关于控股股东部分股份质押及解除质押的公告
关于控股股东部分股份质押及解除质押的公告
300008 Bestway Marine & Energy Technology Co., Ltd.天海防务Shenzhen Stock Exchange
9 posts
Bestway Marine & Energy Technology Co., Ltd. (300008) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bestway Marine & Energy Technology Co., Ltd. (300008) Stock Price History
Bestway Marine & Energy Technology Co., Ltd. closed at CN¥5.80 on Nov 9, 2026, −5.8% over 1 month, −14.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.23Oct 13
1-Month LowCN¥5.55Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−5.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,416 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.80 | −0.02 | −0.34% |
| Nov 6 (Fri) | CN¥5.82 | −0.06 | −1.02% |
| Nov 5 (Thu) | CN¥5.88 | +0.06 | +1.03% |
| Nov 4 (Wed) | CN¥5.82 | +0.12 | +2.11% |
| Nov 3 (Tue) | CN¥5.70 | +0.06 | +1.06% |
| Nov 2 (Mon) | CN¥5.64 | +0.09 | +1.62% |
| Oct 30 (Fri) | CN¥5.55 | −0.20 | −3.48% |
| Oct 29 (Thu) | CN¥5.75 | −0.08 | −1.37% |
| Oct 27 (Tue) | CN¥5.83 | −0.24 | −3.95% |
| Oct 26 (Mon) | CN¥6.07 | −0.02 | −0.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.79Sep 10
3-Month LowCN¥5.55Oct 30
1-Month Change−5.8%vs Oct 9
3-Month Change−6.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,063 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.80 | −0.02 | −0.34% |
| Nov 6 (Fri) | CN¥5.82 | −0.06 | −1.02% |
| Nov 5 (Thu) | CN¥5.88 | +0.06 | +1.03% |
| Nov 4 (Wed) | CN¥5.82 | +0.12 | +2.11% |
| Nov 3 (Tue) | CN¥5.70 | +0.06 | +1.06% |
| Nov 2 (Mon) | CN¥5.64 | +0.09 | +1.62% |
| Oct 30 (Fri) | CN¥5.55 | −0.20 | −3.48% |
| Oct 29 (Thu) | CN¥5.75 | −0.08 | −1.37% |
| Oct 27 (Tue) | CN¥5.83 | −0.24 | −3.95% |
| Oct 26 (Mon) | CN¥6.07 | −0.02 | −0.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.04May 11
6-Month LowCN¥5.55Oct 30
3-Month Change−6.8%vs Aug 7
6-Month Change−28.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,214 today (−27.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.80 | +4.5% |
| Oct 2026 | CN¥5.55 | −10.2% |
| Sep 2026 | CN¥6.18 | −2.4% |
| Aug 2026 | CN¥6.33 | +1.4% |
| Jul 2026 | CN¥6.24 | +3.0% |
| Jun 2026 | CN¥6.06 | −7.9% |
| May 2026 | CN¥6.58 | −19.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.96Mar 2
52-Week LowCN¥5.55Oct 30
Year to Date−26.5%vs Dec 31
From 52-Week High−41.8%Mar 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,657 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.80 | +4.5% |
| Oct 2026 | CN¥5.55 | −10.2% |
| Sep 2026 | CN¥6.18 | −2.4% |
| Aug 2026 | CN¥6.33 | +1.4% |
| Jul 2026 | CN¥6.24 | +3.0% |
| Jun 2026 | CN¥6.06 | −7.9% |
| May 2026 | CN¥6.58 | −19.5% |
| Apr 2026 | CN¥8.17 | +8.5% |
| Mar 2026 | CN¥7.53 | −22.8% |
| Feb 2026 | CN¥9.75 | +20.2% |
| Jan 2026 | CN¥8.11 | +2.8% |
| Dec 2025 | CN¥7.89 | −0.8% |
| Nov 2025 | CN¥7.95 | +18.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.75Feb 27, 2026
3-Year LowCN¥3.35Jan 29, 2024
Annualized Return+9.9%
Max Drawdown−43.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,272 today (+32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +32.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −26.5% |
| 2025 | CN¥7.89 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.75Feb 27, 2026
5-Year LowCN¥3.35Jan 29, 2024
Annualized Return+3.7%
Max Drawdown−43.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,983 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −26.5% |
| 2025 | CN¥7.89 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.75Feb 2026
All-Time LowCN¥1.25Nov 2012
Total Change+101.6%vs Nov 2009
Annualized Return+4.2%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥20,160 today (+101.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved +101.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.80 | −26.5% |
| 2025 | CN¥7.89 | +68.6% |
| 2024 | CN¥4.68 | +17.6% |
| 2023 | CN¥3.98 | +1.3% |
| 2022 | CN¥3.93 | −20.1% |
| 2021 | CN¥4.92 | −13.7% |
| 2020 | CN¥5.70 | +254.9% |
| 2019 | CN¥1.61 | +11.6% |
| 2018 | CN¥1.44 | −62.5% |
| 2017 | CN¥3.83 | −29.3% |
| 2016 | CN¥5.42 | −8.3% |
| 2015 | CN¥5.91 | +124.1% |
| 2014 | CN¥2.64 | +16.3% |
| 2013 | CN¥2.27 | +54.5% |
| 2012 | CN¥1.47 | −20.7% |
| 2011 | CN¥1.85 | −32.2% |
| 2010 | CN¥2.73 | +4.7% |
| 2009 | CN¥2.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
関連当事者取引
关于新增2026年度与其他关联方的日常关联交易计划的公告
关于新增2026年度与其他关联方的日常关联交易计划的公告
Delete
No.7
Disclosure
2026/10/28 09:00
債務保証
关于增加2026年度对外担保额度的公告
关于增加2026年度对外担保额度的公告
Delete
No.6
Disclosure
2026/10/28 09:00
株主総会の招集
召开2026年第二次临时股东会通知
召开2026年第二次临时股东会通知
Delete
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第六届董事会第二十四次会议决议公告
第六届董事会第二十四次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/21 09:00
債務保証
关于为子公司保函事项提供反担保及为子公司提供担保的公告
关于为子公司保函事项提供反担保及为子公司提供担保的公告
Delete
No.2
Disclosure
2026/10/14 09:00
対外投資
关于对外投资设立产业基金的进展公告
关于对外投资设立产业基金的进展公告
Delete
No.1
Disclosure
2026/09/25 09:00
債務保証
关于为子公司保函事项提供反担保及为子公司提供担保的公告
关于为子公司保函事项提供反担保及为子公司提供担保的公告
Delete
Write on the Bestway Marine & Energy Technology Co., Ltd. board
More Chinese stocks in English
- Xinxiang Chemical Fibre Co., Ltd.000949
- Ourpalm Co., Ltd300315
- Essence Fastening Systems (Shanghai) Co., Ltd.301005
- Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.603267
- ZHONGMIN ENERGY CO., LTD.600163
- Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.300357
- Yantai Dongcheng Biochemicals Co., Ltd002675
- Anhui Kouzi Distillery Co., Ltd.603589
- CHANGZHENG ENGINEERING TECHNOLOGY CO., LTD603698
- Hsino Tower Group Co., Ltd.601096
- Jiangsu Yunyi Electric Co., Ltd.300304
- FUJIAN SNOWMAN GROUP CO., LTD002639