Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301630 Tongyu Advanced Materials (Guangdong) Co., LTD同宇新材Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Tongyu Advanced Materials (Guangdong) Co., LTD (301630) at a glance

Code
301630
Company
Tongyu Advanced Materials (Guangdong) Co., LTD
Local name
同宇新材
Market
Shenzhen Stock Exchange
Share price
CN¥152.11 +8.01 (+5.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tongyu Advanced Materials (Guangdong) Co., LTD (301630) Stock Price History

Tongyu Advanced Materials (Guangdong) Co., LTD closed at CN¥152.11 on Nov 9, 2026, −18.6% over 1 month, +14.8% over 1 year.

2026-10-26 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥188.54CN¥144.10Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥188.54Oct 14
1-Month LowCN¥144.10Nov 6
1-Week Change−5.5%vs Nov 2
1-Month Change−18.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥152.11+8.01+5.56%
Nov 6 (Fri)CN¥144.10−10.80−6.97%
Nov 5 (Thu)CN¥154.90−4.09−2.57%
Nov 4 (Wed)CN¥158.99+14.74+10.22%
Nov 3 (Tue)CN¥144.25−16.73−10.39%
Nov 2 (Mon)CN¥160.98−3.03−1.85%
Oct 30 (Fri)CN¥164.01−6.35−3.73%
Oct 29 (Thu)CN¥170.36−1.03−0.60%
Oct 28 (Wed)CN¥171.39+15.20+9.73%
Oct 27 (Tue)CN¥156.19−0.71−0.45%
2026-10-26 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥219.54CN¥144.10Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥219.54Sep 23
3-Month LowCN¥144.10Nov 6
1-Month Change−18.6%vs Oct 9
3-Month Change−13.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,762 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥152.11+8.01+5.56%
Nov 6 (Fri)CN¥144.10−10.80−6.97%
Nov 5 (Thu)CN¥154.90−4.09−2.57%
Nov 4 (Wed)CN¥158.99+14.74+10.22%
Nov 3 (Tue)CN¥144.25−16.73−10.39%
Nov 2 (Mon)CN¥160.98−3.03−1.85%
Oct 30 (Fri)CN¥164.01−6.35−3.73%
Oct 29 (Thu)CN¥170.36−1.03−0.60%
Oct 28 (Wed)CN¥171.39+15.20+9.73%
Oct 27 (Tue)CN¥156.19−0.71−0.45%
2026-10-26 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥294.29CN¥142.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥294.29Jun 22
6-Month LowCN¥142.00Aug 3
3-Month Change−13.2%vs Aug 7
6-Month Change−17.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,254 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥152.11−7.3%
Oct 2026CN¥164.01−14.4%
Sep 2026CN¥191.55−6.6%
Aug 2026CN¥205.18+36.9%
Jul 2026CN¥149.90−40.1%
Jun 2026CN¥250.16+37.4%
May 2026CN¥182.09+2.3%
2026-10-26 変更届 关于变更持续督导保荐代表人的公告2026-10-30 四半期報告 2026年三季度报告CN¥294.29CN¥116.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥294.29Jun 22
52-Week LowCN¥116.37Dec 16
Year to Date+25.1%vs Dec 31
From 52-Week High−48.3%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,267 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥152.11−7.3%
Oct 2026CN¥164.01−14.4%
Sep 2026CN¥191.55−6.6%
Aug 2026CN¥205.18+36.9%
Jul 2026CN¥149.90−40.1%
Jun 2026CN¥250.16+37.4%
May 2026CN¥182.09+2.3%
Apr 2026CN¥177.93+47.4%
Mar 2026CN¥120.71−26.2%
Feb 2026CN¥163.57+27.7%
Jan 2026CN¥128.13+5.4%
Dec 2025CN¥121.57−0.7%
Nov 2025CN¥122.42−9.7%
CN¥287.36CN¥118.04Jul 7, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥287.36Jun 18, 2026
3-Year LowCN¥118.04Jul 21, 2025
Annualized Return+3.6%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,488 today (+4.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.0%, while this stock moved +4.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥152.11+25.1%
2025CN¥121.57―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
変更届
关于变更持续督导保荐代表人的公告

📄 Open the filing

Delete

Write on the Tongyu Advanced Materials (Guangdong) Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English