Zhejiang Jiecang Linear Motion Technology Co., Ltd. (603583) Stock Discussion Board

603583 Zhejiang Jiecang Linear Motion Technology Co., Ltd.捷昌驱动Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Jiecang Linear Motion Technology Co., Ltd. (603583) at a glance

Code: 603583
Company: Zhejiang Jiecang Linear Motion Technology Co., Ltd.
Local name: 捷昌驱动
Market: Shanghai Stock Exchange
Share price: CN¥27.99 +0.14 (+0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jiecang Linear Motion Technology Co., Ltd. (603583) Stock Price History

Zhejiang Jiecang Linear Motion Technology Co., Ltd. closed at CN¥27.99 on Nov 9, 2026, −1.0% over 1 month, −25.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥29.29Oct 28

1-Month LowCN¥25.07Oct 15

1-Week Change+1.3%vs Nov 2

1-Month Change−1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,901 today (−1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.99	+0.14	+0.50%
Nov 6 (Fri)	CN¥27.85	−0.72	−2.52%
Nov 5 (Thu)	CN¥28.57	+0.30	+1.06%
Nov 4 (Wed)	CN¥28.27	+1.33	+4.94%
Nov 3 (Tue)	CN¥26.94	−0.70	−2.53%
Nov 2 (Mon)	CN¥27.64	+1.44	+5.50%
Oct 30 (Fri)	CN¥26.20	−0.16	−0.61%
Oct 29 (Thu)	CN¥26.36	−2.93	−10.00%
Oct 28 (Wed)	CN¥29.29	+1.87	+6.82%
Oct 27 (Tue)	CN¥27.42	−0.43	−1.54%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.29Oct 28

3-Month LowCN¥22.83Aug 24

1-Month Change−1.0%vs Oct 9

3-Month Change+14.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,917 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥27.99	+0.14	+0.50%
Nov 6 (Fri)	CN¥27.85	−0.72	−2.52%
Nov 5 (Thu)	CN¥28.57	+0.30	+1.06%
Nov 4 (Wed)	CN¥28.27	+1.33	+4.94%
Nov 3 (Tue)	CN¥26.94	−0.70	−2.53%
Nov 2 (Mon)	CN¥27.64	+1.44	+5.50%
Oct 30 (Fri)	CN¥26.20	−0.16	−0.61%
Oct 29 (Thu)	CN¥26.36	−2.93	−10.00%
Oct 28 (Wed)	CN¥29.29	+1.87	+6.82%
Oct 27 (Tue)	CN¥27.42	−0.43	−1.54%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.29Oct 28

6-Month LowCN¥21.50Jun 26

3-Month Change+14.9%vs Aug 7

6-Month Change−4.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,638 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −3.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.99	+6.8%
Oct 2026	CN¥26.20	−5.2%
Sep 2026	CN¥27.65	+10.6%
Aug 2026	CN¥25.00	+1.5%
Jul 2026	CN¥24.62	+8.0%
Jun 2026	CN¥22.80	−9.6%
May 2026	CN¥25.23	−12.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥39.42Jan 23

52-Week LowCN¥21.50Jun 26

Year to Date−26.5%vs Dec 31

From 52-Week High−29.0%Jan 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,577 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥27.99	+6.8%
Oct 2026	CN¥26.20	−5.2%
Sep 2026	CN¥27.65	+10.6%
Aug 2026	CN¥25.00	+1.5%
Jul 2026	CN¥24.62	+8.0%
Jun 2026	CN¥22.80	−9.6%
May 2026	CN¥25.23	−12.6%
Apr 2026	CN¥28.88	−8.8%
Mar 2026	CN¥31.65	−14.1%
Feb 2026	CN¥36.84	−1.2%
Jan 2026	CN¥37.29	−2.0%
Dec 2025	CN¥38.07	+7.6%
Nov 2025	CN¥35.38	−7.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥49.68Mar 3, 2025

3-Year LowCN¥14.60Jan 29, 2024

Annualized Return+10.1%

Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,329 today (+33.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.99	−26.5%
2025	CN¥38.07	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥54.80Dec 6, 2021

5-Year LowCN¥14.60Jan 29, 2024

Annualized Return−12.5%

Max Drawdown−73.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,154 today (−48.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −48.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.99	−26.5%
2025	CN¥38.07	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥70.36Jan 2021

All-Time LowCN¥13.76Oct 2018

Total Change+51.6%vs Sep 2018

Annualized Return+5.2%

If you had invested CN¥10,000 in Sep 2018, it would be worth CN¥15,155 today (+51.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +29.3%, while this stock moved +51.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥27.99	−26.5%
2025	CN¥38.07	+63.7%
2024	CN¥23.25	+16.1%
2023	CN¥20.03	−21.6%
2022	CN¥25.56	−48.5%
2021	CN¥49.63	−10.1%
2020	CN¥55.18	+141.4%
2019	CN¥22.86	+65.0%
2018	CN¥13.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.