No.10
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
300113 Hangzhou Shunwang Technology Co., Ltd.顺网科技Shenzhen Stock Exchange
10 posts
Hangzhou Shunwang Technology Co., Ltd. (300113) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Shunwang Technology Co., Ltd. (300113) Stock Price History
Hangzhou Shunwang Technology Co., Ltd. closed at CN¥16.75 on Nov 9, 2026, +6.1% over 1 month, −19.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.75Nov 5
1-Month LowCN¥14.86Oct 22
1-Week Change−4.4%vs Nov 2
1-Month Change+6.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,615 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.75 | −0.32 | −1.87% |
| Nov 6 (Fri) | CN¥17.07 | −0.68 | −3.83% |
| Nov 5 (Thu) | CN¥17.75 | +0.65 | +3.80% |
| Nov 4 (Wed) | CN¥17.10 | +0.22 | +1.30% |
| Nov 3 (Tue) | CN¥16.88 | −0.64 | −3.65% |
| Nov 2 (Mon) | CN¥17.52 | +1.50 | +9.36% |
| Oct 30 (Fri) | CN¥16.02 | −0.60 | −3.61% |
| Oct 29 (Thu) | CN¥16.62 | −0.49 | −2.86% |
| Oct 28 (Wed) | CN¥17.11 | +0.63 | +3.82% |
| Oct 27 (Tue) | CN¥16.48 | −0.38 | −2.25% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.86Aug 14
3-Month LowCN¥14.86Oct 22
1-Month Change+6.1%vs Oct 9
3-Month Change−9.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,158 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.75 | −0.32 | −1.87% |
| Nov 6 (Fri) | CN¥17.07 | −0.68 | −3.83% |
| Nov 5 (Thu) | CN¥17.75 | +0.65 | +3.80% |
| Nov 4 (Wed) | CN¥17.10 | +0.22 | +1.30% |
| Nov 3 (Tue) | CN¥16.88 | −0.64 | −3.65% |
| Nov 2 (Mon) | CN¥17.52 | +1.50 | +9.36% |
| Oct 30 (Fri) | CN¥16.02 | −0.60 | −3.61% |
| Oct 29 (Thu) | CN¥16.62 | −0.49 | −2.86% |
| Oct 28 (Wed) | CN¥17.11 | +0.63 | +3.82% |
| Oct 27 (Tue) | CN¥16.48 | −0.38 | −2.25% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.00May 13
6-Month LowCN¥14.86Oct 22
3-Month Change−9.5%vs Aug 7
6-Month Change−40.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,004 today (−40.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.75 | +4.6% |
| Oct 2026 | CN¥16.02 | +0.7% |
| Sep 2026 | CN¥15.91 | −5.7% |
| Aug 2026 | CN¥16.88 | −6.2% |
| Jul 2026 | CN¥18.00 | −1.2% |
| Jun 2026 | CN¥18.21 | −16.6% |
| May 2026 | CN¥21.83 | −13.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.09Apr 16
52-Week LowCN¥14.86Oct 22
Year to Date−17.2%vs Dec 31
From 52-Week High−44.3%Apr 16
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,100 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.75 | +4.6% |
| Oct 2026 | CN¥16.02 | +0.7% |
| Sep 2026 | CN¥15.91 | −5.7% |
| Aug 2026 | CN¥16.88 | −6.2% |
| Jul 2026 | CN¥18.00 | −1.2% |
| Jun 2026 | CN¥18.21 | −16.6% |
| May 2026 | CN¥21.83 | −13.6% |
| Apr 2026 | CN¥25.26 | −4.4% |
| Mar 2026 | CN¥26.43 | −6.9% |
| Feb 2026 | CN¥28.38 | +9.2% |
| Jan 2026 | CN¥26.00 | +28.5% |
| Dec 2025 | CN¥20.24 | +0.1% |
| Nov 2025 | CN¥20.22 | −8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.37Apr 17, 2026
3-Year LowCN¥9.91Jul 22, 2024
Annualized Return+1.8%
Max Drawdown−48.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,541 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −17.2% |
| 2025 | CN¥20.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.37Apr 17, 2026
5-Year LowCN¥9.69Oct 24, 2022
Annualized Return+1.4%
Max Drawdown−49.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,737 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +7.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −17.2% |
| 2025 | CN¥20.24 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥44.82Dec 2015
All-Time LowCN¥3.51Jan 2012
Total Change+169.2%vs Sep 2010
Annualized Return+6.3%
If you had invested CN¥10,000 in Sep 2010, it would be worth CN¥26,921 today (+169.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +37.4%, while this stock moved +169.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.75 | −17.2% |
| 2025 | CN¥20.24 | +20.4% |
| 2024 | CN¥16.81 | +20.1% |
| 2023 | CN¥14.00 | +34.5% |
| 2022 | CN¥10.41 | −36.2% |
| 2021 | CN¥16.31 | −4.9% |
| 2020 | CN¥17.15 | −33.2% |
| 2019 | CN¥25.69 | +102.1% |
| 2018 | CN¥12.71 | −30.5% |
| 2017 | CN¥18.29 | −32.0% |
| 2016 | CN¥26.89 | −40.0% |
| 2015 | CN¥44.82 | +402.8% |
| 2014 | CN¥8.91 | −13.5% |
| 2013 | CN¥10.30 | +98.5% |
| 2012 | CN¥5.19 | +4.6% |
| 2011 | CN¥4.96 | −21.7% |
| 2010 | CN¥6.34 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.9
Disclosure
2026/10/14 09:00
取締役会決議
杭州顺网科技股份有限公司第六届董事会第十三次会议决议公告
杭州顺网科技股份有限公司第六届董事会第十三次会议决议公告
Delete
No.8
Disclosure
2026/10/14 09:00
対外投資
杭州顺网科技股份有限公司关于与专业投资机构共同投资的公告
杭州顺网科技股份有限公司关于与专业投资机构共同投资的公告
Delete
No.7
Disclosure
2026/10/09 09:00
配当・利益分配
杭州顺网科技股份有限公司2026年半年度权益分派实施公告
杭州顺网科技股份有限公司2026年半年度权益分派实施公告
Delete
No.6
Disclosure
2026/09/19 09:00
ストックオプション
杭州顺网科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予相关事项的核查意见
杭州顺网科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划预留授予相关事项的核查意见
Delete
No.5
Disclosure
2026/09/19 09:00
ストックオプション
东方财富证券股份有限公司关于杭州顺网科技股份有限公司2026年限制性股票激励计划预留授予相关事项之独立财务顾问报告
东方财富证券股份有限公司关于杭州顺网科技股份有限公司2026年限制性股票激励计划预留授予相关事项之独立财务顾问报告
Delete
No.4
Disclosure
2026/09/19 09:00
ストックオプション
北京市竞天公诚律师事务所上海分所关于杭州顺网科技股份有限公司2026年限制性股票激励计划预留部分授予相关事项之法律意见书
北京市竞天公诚律师事务所上海分所关于杭州顺网科技股份有限公司2026年限制性股票激励计划预留部分授予相关事项之法律意见书
Delete
No.3
Disclosure
2026/09/19 09:00
ストックオプション
杭州顺网科技股份有限公司关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
杭州顺网科技股份有限公司关于向2026年限制性股票激励计划激励对象授予预留部分限制性股票的公告
Delete
No.2
Disclosure
2026/09/19 09:00
債務保証
杭州顺网科技股份有限公司关于为全资子公司申请银行授信提供担保的公告
杭州顺网科技股份有限公司关于为全资子公司申请银行授信提供担保的公告
Delete
No.1
Disclosure
2026/09/19 09:00
取締役会決議
杭州顺网科技股份有限公司第六届董事会第十二次会议决议公告
杭州顺网科技股份有限公司第六届董事会第十二次会议决议公告
Delete
Write on the Hangzhou Shunwang Technology Co., Ltd. board
More Chinese stocks in English
- China CAMC Engineering Co., Ltd.002051
- Guizhou Panjiang Refined Coal Co., Ltd.600395
- SHANGHAI DATUN ENERGY RESOURCES CO., LTD.600508
- Zhejiang Jiecang Linear Motion Technology Co., Ltd.603583
- WEAVER NETWORK TECHNOLOGY CO., LTD603039
- Bestway Marine & Energy Technology Co., Ltd.300008
- Xinxiang Chemical Fibre Co., Ltd.000949
- Ourpalm Co., Ltd300315
- Essence Fastening Systems (Shanghai) Co., Ltd.301005
- Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.603267
- ZHONGMIN ENERGY CO., LTD.600163
- Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.300357