Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600508 SHANGHAI DATUN ENERGY RESOURCES CO., LTD.上海能源Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI DATUN ENERGY RESOURCES CO., LTD. (600508) at a glance

Code
600508
Company
SHANGHAI DATUN ENERGY RESOURCES CO., LTD.
Local name
上海能源
Market
Shanghai Stock Exchange
Share price
CN¥8.80 +0.13 (+1.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI DATUN ENERGY RESOURCES CO., LTD. (600508) Stock Price History

SHANGHAI DATUN ENERGY RESOURCES CO., LTD. closed at CN¥8.80 on Nov 9, 2026, −17.5% over 1 month, −9.9% over 1 year.

2026-10-13 役員の退任 上海能源关于董事、副董事长、总经理离任的公告2026-10-20 決算説明会 上海能源关于召开2026年第三季度业绩说明会的公告 / 営業データ 上海能源2026年第三季度经营数据公告2026-10-24 役員の選任 上海能源关于聘任总会计师的公告 / 第3四半期報告 上海能源2026年第三季度报告 / 取締役会決議 上海能源第九届董事会第十四次会议决议公告CN¥10.67CN¥8.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.67Oct 9
1-Month LowCN¥8.45Oct 30
1-Week Change+1.0%vs Nov 2
1-Month Change−17.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,247 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.80+0.13+1.50%
Nov 6 (Fri)CN¥8.67−0.10−1.14%
Nov 5 (Thu)CN¥8.77−0.01−0.11%
Nov 4 (Wed)CN¥8.78+0.19+2.21%
Nov 3 (Tue)CN¥8.59−0.12−1.38%
Nov 2 (Mon)CN¥8.71+0.26+3.08%
Oct 30 (Fri)CN¥8.45−0.13−1.52%
Oct 29 (Thu)CN¥8.58−0.10−1.15%
Oct 28 (Wed)CN¥8.68−0.03−0.34%
Oct 27 (Tue)CN¥8.71−0.22−2.46%
2026-09-16 配当・利益分配 上海能源2026年半年度权益分派实施公告2026-10-13 役員の退任 上海能源关于董事、副董事长、总经理离任的公告2026-10-20 決算説明会 上海能源关于召开2026年第三季度业绩说明会的公告 / 営業データ 上海能源2026年第三季度经营数据公告2026-10-24 役員の選任 上海能源关于聘任总会计师的公告 / 第3四半期報告 上海能源2026年第三季度报告 / 取締役会決議 上海能源第九届董事会第十四次会议决议公告CN¥12.17CN¥8.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.17Sep 1
3-Month LowCN¥8.45Oct 30
1-Month Change−17.5%vs Oct 9
3-Month Change+2.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,069 today (+0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.80+0.13+1.50%
Nov 6 (Fri)CN¥8.67−0.10−1.14%
Nov 5 (Thu)CN¥8.77−0.01−0.11%
Nov 4 (Wed)CN¥8.78+0.19+2.21%
Nov 3 (Tue)CN¥8.59−0.12−1.38%
Nov 2 (Mon)CN¥8.71+0.26+3.08%
Oct 30 (Fri)CN¥8.45−0.13−1.52%
Oct 29 (Thu)CN¥8.58−0.10−1.15%
Oct 28 (Wed)CN¥8.68−0.03−0.34%
Oct 27 (Tue)CN¥8.71−0.22−2.46%
2026-09-16 配当・利益分配 上海能源2026年半年度权益分派实施公告2026-10-13 役員の退任 上海能源关于董事、副董事长、总经理离任的公告2026-10-20 決算説明会 上海能源关于召开2026年第三季度业绩说明会的公告 / 営業データ 上海能源2026年第三季度经营数据公告2026-10-24 役員の選任 上海能源关于聘任总会计师的公告 / 第3四半期報告 上海能源2026年第三季度报告 / 取締役会決議 上海能源第九届董事会第十四次会议决议公告CN¥12.17CN¥7.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.17Sep 1
6-Month LowCN¥7.37Jun 30
3-Month Change+2.8%vs Aug 7
6-Month Change−8.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,006 today (−9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.80+4.1%
Oct 2026CN¥8.45−20.1%
Sep 2026CN¥10.58−10.8%
Aug 2026CN¥11.86+38.4%
Jul 2026CN¥8.57+16.3%
Jun 2026CN¥7.37−27.9%
May 2026CN¥10.22+3.1%
2026-09-16 配当・利益分配 上海能源2026年半年度权益分派实施公告2026-10-13 役員の退任 上海能源关于董事、副董事长、总经理离任的公告2026-10-20 決算説明会 上海能源关于召开2026年第三季度业绩说明会的公告 / 営業データ 上海能源2026年第三季度经营数据公告2026-10-24 役員の選任 上海能源关于聘任总会计师的公告 / 第3四半期報告 上海能源2026年第三季度报告 / 取締役会決議 上海能源第九届董事会第十四次会议决议公告CN¥12.17CN¥7.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.17Sep 1
52-Week LowCN¥7.37Jun 30
Year to Date+4.7%vs Dec 31
From 52-Week High−27.7%Sep 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,857 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −11.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.80+4.1%
Oct 2026CN¥8.45−20.1%
Sep 2026CN¥10.58−10.8%
Aug 2026CN¥11.86+38.4%
Jul 2026CN¥8.57+16.3%
Jun 2026CN¥7.37−27.9%
May 2026CN¥10.22+3.1%
Apr 2026CN¥9.91+3.7%
Mar 2026CN¥9.56+2.2%
Feb 2026CN¥9.36+1.5%
Jan 2026CN¥9.22+9.7%
Dec 2025CN¥8.41−5.2%
Nov 2025CN¥8.87―
CN¥12.12CN¥7.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.12Aug 28, 2026
3-Year LowCN¥7.40Jun 26, 2026
Annualized Return−2.9%
Max Drawdown−35.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.80+4.7%
2025CN¥8.41―
CN¥15.80CN¥6.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.80Jun 6, 2022
5-Year LowCN¥6.81Jan 24, 2022
Annualized Return+3.4%
Max Drawdown−53.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,834 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.80+4.7%
2025CN¥8.41―
CN¥29.19CN¥2.64Sep 1, 2001Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.19Sep 2007
All-Time LowCN¥2.64Nov 2005
Total Change+127.9%vs Sep 2001
Annualized Return+3.3%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥22,792 today (+127.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +106.8%, while this stock moved +127.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.80+4.7%
2025CN¥8.41−11.0%
2024CN¥9.45−4.5%
2023CN¥9.90−3.3%
2022CN¥10.24+26.9%
2021CN¥8.06+11.3%
2020CN¥7.24+8.0%
2019CN¥6.71−2.7%
2018CN¥6.89−20.4%
2017CN¥8.66+11.7%
2016CN¥7.76+5.5%
2015CN¥7.35−8.6%
2014CN¥8.04+13.6%
2013CN¥7.08−38.4%
2012CN¥11.49−14.1%
2011CN¥13.38−33.8%
2010CN¥20.21+12.5%
2009CN¥17.96+187.7%
2008CN¥6.24−71.4%
2007CN¥21.82+323.7%
2006CN¥5.15+74.1%
2005CN¥2.96−23.4%
2004CN¥3.86+8.3%
2003CN¥3.57+13.1%
2002CN¥3.15−23.4%
2001CN¥4.12―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/24 09:00
取締役会決議
上海能源第九届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
第3四半期報告
上海能源2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
役員の選任
上海能源关于聘任总会计师的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/20 09:00
営業データ
上海能源2026年第三季度经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/20 09:00
決算説明会
上海能源关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
役員の退任
上海能源关于董事、副董事长、总经理离任的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
配当・利益分配
上海能源2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the SHANGHAI DATUN ENERGY RESOURCES CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English