No.14
Disclosure
2026/11/02 09:00
自社株買い
关于首次回购公司股份暨回购进展的公告
关于首次回购公司股份暨回购进展的公告
002051 China CAMC Engineering Co., Ltd.中工国际Shenzhen Stock Exchange
14 posts
China CAMC Engineering Co., Ltd. (002051) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China CAMC Engineering Co., Ltd. (002051) Stock Price History
China CAMC Engineering Co., Ltd. closed at CN¥8.66 on Nov 9, 2026, −0.1% over 1 month, +0.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.81Nov 5
1-Month LowCN¥8.12Oct 20
1-Week Change+4.0%vs Nov 2
1-Month Change−0.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,988 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.66 | +0.06 | +0.70% |
| Nov 6 (Fri) | CN¥8.60 | −0.21 | −2.38% |
| Nov 5 (Thu) | CN¥8.81 | +0.33 | +3.89% |
| Nov 4 (Wed) | CN¥8.48 | +0.13 | +1.56% |
| Nov 3 (Tue) | CN¥8.35 | +0.02 | +0.24% |
| Nov 2 (Mon) | CN¥8.33 | +0.20 | +2.46% |
| Oct 30 (Fri) | CN¥8.13 | −0.25 | −2.98% |
| Oct 29 (Thu) | CN¥8.38 | +0.02 | +0.24% |
| Oct 28 (Wed) | CN¥8.36 | +0.04 | +0.48% |
| Oct 27 (Tue) | CN¥8.32 | −0.14 | −1.65% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.19Aug 10
3-Month LowCN¥8.12Oct 20
1-Month Change−0.1%vs Oct 9
3-Month Change−6.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,423 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.66 | +0.06 | +0.70% |
| Nov 6 (Fri) | CN¥8.60 | −0.21 | −2.38% |
| Nov 5 (Thu) | CN¥8.81 | +0.33 | +3.89% |
| Nov 4 (Wed) | CN¥8.48 | +0.13 | +1.56% |
| Nov 3 (Tue) | CN¥8.35 | +0.02 | +0.24% |
| Nov 2 (Mon) | CN¥8.33 | +0.20 | +2.46% |
| Oct 30 (Fri) | CN¥8.13 | −0.25 | −2.98% |
| Oct 29 (Thu) | CN¥8.38 | +0.02 | +0.24% |
| Oct 28 (Wed) | CN¥8.36 | +0.04 | +0.48% |
| Oct 27 (Tue) | CN¥8.32 | −0.14 | −1.65% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.63Jun 24
6-Month LowCN¥8.12Oct 20
3-Month Change−6.1%vs Aug 7
6-Month Change−27.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,383 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | +6.5% |
| Oct 2026 | CN¥8.13 | −7.0% |
| Sep 2026 | CN¥8.74 | +1.9% |
| Aug 2026 | CN¥8.58 | −5.7% |
| Jul 2026 | CN¥9.10 | −19.6% |
| Jun 2026 | CN¥11.32 | +2.8% |
| May 2026 | CN¥11.01 | +8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥13.63Jun 24
52-Week LowCN¥8.07Mar 23
Year to Date−4.5%vs Dec 31
From 52-Week High−36.5%Jun 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,954 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −0.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.66 | +6.5% |
| Oct 2026 | CN¥8.13 | −7.0% |
| Sep 2026 | CN¥8.74 | +1.9% |
| Aug 2026 | CN¥8.58 | −5.7% |
| Jul 2026 | CN¥9.10 | −19.6% |
| Jun 2026 | CN¥11.32 | +2.8% |
| May 2026 | CN¥11.01 | +8.8% |
| Apr 2026 | CN¥10.12 | +12.9% |
| Mar 2026 | CN¥8.96 | +0.9% |
| Feb 2026 | CN¥8.88 | +1.0% |
| Jan 2026 | CN¥8.79 | −3.1% |
| Dec 2025 | CN¥9.07 | −0.2% |
| Nov 2025 | CN¥9.09 | +6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.81Jun 26, 2026
3-Year LowCN¥6.51Sep 9, 2024
Annualized Return−0.6%
Max Drawdown−36.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,819 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −4.5% |
| 2025 | CN¥9.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.71May 1, 2023
5-Year LowCN¥6.51Sep 9, 2024
Annualized Return+4.9%
Max Drawdown−55.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,717 today (+27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −4.5% |
| 2025 | CN¥9.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.54Apr 2015
All-Time LowCN¥1.79Oct 2008
Total Change+177.5%vs Jul 2006
Annualized Return+5.1%
If you had invested CN¥10,000 in Jul 2006, it would be worth CN¥27,748 today (+177.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +126.3%, while this stock moved +177.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.66 | −4.5% |
| 2025 | CN¥9.07 | +11.2% |
| 2024 | CN¥8.16 | +0.5% |
| 2023 | CN¥8.12 | +3.2% |
| 2022 | CN¥7.87 | +10.1% |
| 2021 | CN¥7.15 | +0.8% |
| 2020 | CN¥7.09 | −27.1% |
| 2019 | CN¥9.72 | −12.3% |
| 2018 | CN¥11.08 | −39.9% |
| 2017 | CN¥18.43 | −3.5% |
| 2016 | CN¥19.10 | +8.6% |
| 2015 | CN¥17.59 | −7.3% |
| 2014 | CN¥18.97 | +60.7% |
| 2013 | CN¥11.81 | −30.6% |
| 2012 | CN¥17.01 | +36.6% |
| 2011 | CN¥12.45 | −6.9% |
| 2010 | CN¥13.38 | +117.2% |
| 2009 | CN¥6.16 | +163.8% |
| 2008 | CN¥2.34 | −62.5% |
| 2007 | CN¥6.23 | +80.7% |
| 2006 | CN¥3.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/23 09:00
営業データ
2026年第三季度经营情况简报
2026年第三季度经营情况简报
Delete
No.12
Disclosure
2026/10/23 09:00
株主総会
2026年第三次临时股东会法律意见书
2026年第三次临时股东会法律意见书
Delete
No.11
Disclosure
2026/10/23 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.10
Disclosure
2026/10/23 09:00
取締役会決議
第八届董事会第二十七次会议决议公告
第八届董事会第二十七次会议决议公告
Delete
No.9
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/23 09:00
自社株買い
关于回购股份用于注销并减少注册资本暨通知债权人的公告
关于回购股份用于注销并减少注册资本暨通知债权人的公告
Delete
No.7
Disclosure
2026/10/23 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.6
Disclosure
2026/10/20 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.5
Disclosure
2026/10/10 09:00
自社株買い
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东及前十名无限售条件股东持股情况的公告
Delete
No.4
Disclosure
2026/10/09 09:00
配当・利益分配
2026年中期分红派息实施公告
2026年中期分红派息实施公告
Delete
No.3
Disclosure
2026/09/30 09:00
株主総会
关于召开中工国际工程股份有限公司2026年第三次临时股东会的通知
关于召开中工国际工程股份有限公司2026年第三次临时股东会的通知
Delete
No.2
Disclosure
2026/09/30 09:00
取締役会決議
第八届董事会第二十六次会议决议公告
第八届董事会第二十六次会议决议公告
Delete
No.1
Disclosure
2026/09/30 09:00
自社株買い
关于回购公司股份方案的公告
关于回购公司股份方案的公告
Delete
Write on the China CAMC Engineering Co., Ltd. board
More Chinese stocks in English
- Guizhou Panjiang Refined Coal Co., Ltd.600395
- SHANGHAI DATUN ENERGY RESOURCES CO., LTD.600508
- Zhejiang Jiecang Linear Motion Technology Co., Ltd.603583
- WEAVER NETWORK TECHNOLOGY CO., LTD603039
- Bestway Marine & Energy Technology Co., Ltd.300008
- Xinxiang Chemical Fibre Co., Ltd.000949
- Ourpalm Co., Ltd300315
- Essence Fastening Systems (Shanghai) Co., Ltd.301005
- Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.603267
- ZHONGMIN ENERGY CO., LTD.600163
- Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.300357
- Yantai Dongcheng Biochemicals Co., Ltd002675