Shaanxi Construction Engineering Group Corporation Limited (600248) Stock Discussion Board

600248 Shaanxi Construction Engineering Group Corporation Limited陕建股份Shanghai Stock Exchange

15 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Construction Engineering Group Corporation Limited (600248) at a glance

Code: 600248
Company: Shaanxi Construction Engineering Group Corporation Limited
Local name: 陕建股份
Market: Shanghai Stock Exchange
Share price: CN¥2.60 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Construction Engineering Group Corporation Limited (600248) Stock Price HistoryNear a 52-week low

Shaanxi Construction Engineering Group Corporation Limited closed at CN¥2.60 on Nov 9, 2026, −10.0% over 1 month, −32.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥2.89Oct 9

1-Month LowCN¥2.54Nov 2

1-Week Change+2.4%vs Nov 2

1-Month Change−10.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,997 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.60	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.60	−0.04	−1.52%
Nov 5 (Thu)	CN¥2.64	+0.00	+0.00%
Nov 4 (Wed)	CN¥2.64	+0.01	+0.38%
Nov 3 (Tue)	CN¥2.63	+0.09	+3.54%
Nov 2 (Mon)	CN¥2.54	−0.18	−6.62%
Oct 30 (Fri)	CN¥2.72	−0.03	−1.09%
Oct 29 (Thu)	CN¥2.75	−0.01	−0.36%
Oct 28 (Wed)	CN¥2.76	+0.00	+0.00%
Oct 27 (Tue)	CN¥2.76	−0.02	−0.72%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥2.95Aug 28

3-Month LowCN¥2.54Nov 2

1-Month Change−10.0%vs Oct 9

3-Month Change−8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,059 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥2.60	+0.00	+0.00%
Nov 6 (Fri)	CN¥2.60	−0.04	−1.52%
Nov 5 (Thu)	CN¥2.64	+0.00	+0.00%
Nov 4 (Wed)	CN¥2.64	+0.01	+0.38%
Nov 3 (Tue)	CN¥2.63	+0.09	+3.54%
Nov 2 (Mon)	CN¥2.54	−0.18	−6.62%
Oct 30 (Fri)	CN¥2.72	−0.03	−1.09%
Oct 29 (Thu)	CN¥2.75	−0.01	−0.36%
Oct 28 (Wed)	CN¥2.76	+0.00	+0.00%
Oct 27 (Tue)	CN¥2.76	−0.02	−0.72%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥3.45May 11

6-Month LowCN¥2.54Nov 2

3-Month Change−8.5%vs Aug 7

6-Month Change−25.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,536 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.60	−4.4%
Oct 2026	CN¥2.72	−5.9%
Sep 2026	CN¥2.89	−0.3%
Aug 2026	CN¥2.90	−1.4%
Jul 2026	CN¥2.94	+10.1%
Jun 2026	CN¥2.67	−18.6%
May 2026	CN¥3.28	−5.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥3.87Nov 11

52-Week LowCN¥2.54Nov 2

Year to Date−26.3%vs Dec 31

From 52-Week High−32.8%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,718 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.8%, while this stock moved −32.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥2.60	−4.4%
Oct 2026	CN¥2.72	−5.9%
Sep 2026	CN¥2.89	−0.3%
Aug 2026	CN¥2.90	−1.4%
Jul 2026	CN¥2.94	+10.1%
Jun 2026	CN¥2.67	−18.6%
May 2026	CN¥3.28	−5.7%
Apr 2026	CN¥3.48	+0.0%
Mar 2026	CN¥3.48	−4.4%
Feb 2026	CN¥3.64	+0.6%
Jan 2026	CN¥3.62	+2.5%
Dec 2025	CN¥3.53	−4.9%
Nov 2025	CN¥3.71	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥4.87Nov 4, 2024

3-Year LowCN¥2.60Nov 6, 2026

Annualized Return−15.1%

Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,132 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −38.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−26.3%
2025	CN¥3.53	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.03May 1, 2023

5-Year LowCN¥2.60Nov 6, 2026

Annualized Return−9.9%

Max Drawdown−63.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,936 today (−40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −40.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−26.3%
2025	CN¥3.53	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥11.55May 2015

All-Time LowCN¥0.72Jul 2005

Total Change−58.9%vs Jul 2000

Annualized Return−3.3%

If you had invested CN¥10,000 in Jul 2000, it would be worth CN¥4,111 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +80.3%, while this stock moved −58.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥2.60	−26.3%
2025	CN¥3.53	−21.2%
2024	CN¥4.48	+11.4%
2023	CN¥4.02	−4.3%
2022	CN¥4.20	−12.5%
2021	CN¥4.80	+4.6%
2020	CN¥4.59	+4.3%
2019	CN¥4.40	+12.5%
2018	CN¥3.91	−29.4%
2017	CN¥5.54	−21.9%
2016	CN¥7.09	−18.8%
2015	CN¥8.73	+29.3%
2014	CN¥6.75	+11.6%
2013	CN¥6.05	+7.5%
2012	CN¥5.63	+6.4%
2011	CN¥5.29	−42.1%
2010	CN¥9.14	+26.9%
2009	CN¥7.20	+228.9%
2008	CN¥2.19	+23.5%
2007	CN¥1.77	+78.5%
2006	CN¥0.99	+2.1%
2005	CN¥0.97	−9.9%
2004	CN¥1.08	−42.6%
2003	CN¥1.88	−40.1%
2002	CN¥3.14	−27.4%
2001	CN¥4.32	−44.5%
2000	CN¥7.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2000). Please check the latest prices before trading.