Suning.Com Co., LTD. (002024) Stock Discussion Board

002024 Suning.Com Co., LTD.ST易购Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Suning.Com Co., LTD. (002024) at a glance

Code: 002024
Company: Suning.Com Co., LTD.
Local name: ST易购
Market: Shenzhen Stock Exchange
Share price: CN¥1.12 +0.00 (+0.00%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Suning.Com Co., LTD. (002024) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Suning.Com Co., LTD. traded between a high of CN¥1.24 (Aug 6) and a low of CN¥1.12 (Oct 15). It closed at CN¥1.12 on Oct 16, −8.2% from 3 months ago and −5.1% from a month ago.

3-month highCN¥1.24Aug 6

3-month lowCN¥1.12Oct 15

vs 1 month ago−5.1%vs Sep 3

vs 3 months ago−8.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥1.12	+0.00	+0.00%
Oct 15 (Thu)	CN¥1.12	−0.02	−1.75%
Oct 13 (Tue)	CN¥1.14	+0.00	+0.00%
Oct 12 (Mon)	CN¥1.14	−0.01	−0.87%
Oct 9 (Fri)	CN¥1.15	+0.00	+0.00%
Oct 8 (Thu)	CN¥1.15	−0.01	−0.86%
Sep 30 (Wed)	CN¥1.16	+0.02	+1.75%
Sep 28 (Mon)	CN¥1.14	−0.01	−0.87%
Sep 24 (Thu)	CN¥1.15	−0.02	−1.71%
Sep 22 (Tue)	CN¥1.17	+0.00	+0.00%