No.18
Disclosure
2026/11/04 09:00
自社株買い
关于首次回购公司股份暨回购公司股份进展的公告
关于首次回购公司股份暨回购公司股份进展的公告
002024 Suning.Com Co., LTD.ST易购Shenzhen Stock Exchange
18 posts
Suning.Com Co., LTD. (002024) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suning.Com Co., LTD. (002024) Stock Price HistoryNear a 52-week low
Suning.Com Co., LTD. closed at CN¥1.07 on Nov 9, 2026, −7.0% over 1 month, −36.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.15Oct 9
1-Month LowCN¥1.04Oct 29
1-Week Change−0.9%vs Nov 2
1-Month Change−7.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.07 | −0.01 | −0.93% |
| Nov 6 (Fri) | CN¥1.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.08 | +0.01 | +0.93% |
| Nov 3 (Tue) | CN¥1.07 | −0.01 | −0.93% |
| Nov 2 (Mon) | CN¥1.08 | −0.01 | −0.92% |
| Oct 30 (Fri) | CN¥1.09 | +0.05 | +4.81% |
| Oct 29 (Thu) | CN¥1.04 | −0.04 | −3.70% |
| Oct 28 (Wed) | CN¥1.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.08 | −0.02 | −1.82% |
| Oct 26 (Mon) | CN¥1.10 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.24Aug 12
3-Month LowCN¥1.04Oct 29
1-Month Change−7.0%vs Oct 9
3-Month Change−12.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.07 | −0.01 | −0.93% |
| Nov 6 (Fri) | CN¥1.08 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.08 | +0.01 | +0.93% |
| Nov 3 (Tue) | CN¥1.07 | −0.01 | −0.93% |
| Nov 2 (Mon) | CN¥1.08 | −0.01 | −0.92% |
| Oct 30 (Fri) | CN¥1.09 | +0.05 | +4.81% |
| Oct 29 (Thu) | CN¥1.04 | −0.04 | −3.70% |
| Oct 28 (Wed) | CN¥1.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.08 | −0.02 | −1.82% |
| Oct 26 (Mon) | CN¥1.10 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.31May 11
6-Month LowCN¥1.04Oct 29
3-Month Change−12.3%vs Aug 7
6-Month Change−18.3%vs May 7
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,168 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.07 | −1.8% |
| Oct 2026 | CN¥1.09 | −6.0% |
| Sep 2026 | CN¥1.16 | −1.7% |
| Aug 2026 | CN¥1.18 | −2.5% |
| Jul 2026 | CN¥1.21 | +3.4% |
| Jun 2026 | CN¥1.17 | −7.1% |
| May 2026 | CN¥1.26 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥1.85Nov 18
52-Week LowCN¥1.04Oct 29
Year to Date−37.1%vs Dec 31
From 52-Week High−42.2%Nov 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,294 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.07 | −1.8% |
| Oct 2026 | CN¥1.09 | −6.0% |
| Sep 2026 | CN¥1.16 | −1.7% |
| Aug 2026 | CN¥1.18 | −2.5% |
| Jul 2026 | CN¥1.21 | +3.4% |
| Jun 2026 | CN¥1.17 | −7.1% |
| May 2026 | CN¥1.26 | −6.0% |
| Apr 2026 | CN¥1.34 | −6.3% |
| Mar 2026 | CN¥1.43 | −8.9% |
| Feb 2026 | CN¥1.57 | +1.3% |
| Jan 2026 | CN¥1.55 | −8.8% |
| Dec 2025 | CN¥1.70 | −1.2% |
| Nov 2025 | CN¥1.72 | +0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥2.27Dec 9, 2024
3-Year LowCN¥1.07Nov 9, 2026
Annualized Return−17.3%
Max Drawdown−52.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,661 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −43.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.07 | −37.1% |
| 2025 | CN¥1.70 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.26Jan 3, 2022
5-Year LowCN¥1.07Nov 9, 2026
Annualized Return−23.5%
Max Drawdown−74.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,629 today (−73.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −73.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.07 | −37.1% |
| 2025 | CN¥1.70 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.53May 2015
All-Time LowCN¥0.55Aug 2004
Total Change+96.3%vs Aug 2004
Annualized Return+3.1%
If you had invested CN¥10,000 in Aug 2004, it would be worth CN¥19,633 today (+96.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +171.9%, while this stock moved +96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.07 | −37.1% |
| 2025 | CN¥1.70 | −17.5% |
| 2024 | CN¥2.06 | +16.4% |
| 2023 | CN¥1.77 | −21.7% |
| 2022 | CN¥2.26 | −45.1% |
| 2021 | CN¥4.12 | −46.6% |
| 2020 | CN¥7.71 | −23.7% |
| 2019 | CN¥10.11 | +2.6% |
| 2018 | CN¥9.85 | −19.9% |
| 2017 | CN¥12.29 | +7.3% |
| 2016 | CN¥11.45 | −14.9% |
| 2015 | CN¥13.45 | +49.4% |
| 2014 | CN¥9.00 | −0.3% |
| 2013 | CN¥9.03 | +35.8% |
| 2012 | CN¥6.65 | −21.2% |
| 2011 | CN¥8.44 | −35.6% |
| 2010 | CN¥13.10 | −5.4% |
| 2009 | CN¥13.85 | +74.0% |
| 2008 | CN¥7.96 | −50.1% |
| 2007 | CN¥15.97 | +216.6% |
| 2006 | CN¥5.04 | +354.0% |
| 2005 | CN¥1.11 | +55.8% |
| 2004 | CN¥0.71 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/31 09:00
自社株買い
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
关于回购股份事项前十名股东和前十名无限售条件股东持股情况的公告
Delete
No.16
Disclosure
2026/10/30 09:00
取締役会決議
第九届董事会第五次会议决议公告
第九届董事会第五次会议决议公告
Delete
No.15
Disclosure
2026/10/30 09:00
自社株買い
回购股份方案
回购股份方案
Delete
No.14
Disclosure
2026/10/30 09:00
自社株買い
回购股份报告书公告
回购股份报告书公告
Delete
No.13
Disclosure
2026/10/29 09:00
資産の減損
关于2026年前三季度计提减值准备的公告
关于2026年前三季度计提减值准备的公告
Delete
No.12
Disclosure
2026/10/29 09:00
取締役会決議
第九届董事会第四次会议决议公告
第九届董事会第四次会议决议公告
Delete
No.11
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/26 09:00
株式の買い増し
部分董事、高管及核心业务骨干增持股份计划的公告
部分董事、高管及核心业务骨干增持股份计划的公告
Delete
No.9
Disclosure
2026/10/22 09:00
資産・株式の譲渡
关于完成公开挂牌出售子公司股权的公告
关于完成公开挂牌出售子公司股权的公告
Delete
No.8
Disclosure
2026/10/16 09:00
株主総会
2026年第七次临时股东会的法律意见书
2026年第七次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/16 09:00
株主総会決議
2026年第七次临时股东会决议公告
2026年第七次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.5
Disclosure
2026/09/30 09:00
関連当事者取引
关于新增日常关联交易预计的公告
关于新增日常关联交易预计的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第九届董事会第三次会议决议公告
第九届董事会第三次会议决议公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第六次临时股东会的法律意见书
2026年第六次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
Write on the Suning.Com Co., LTD. board
More Chinese stocks in English
- TECON BIOLOGY Co., LTD.002100
- Shaanxi Construction Engineering Group Corporation Limited600248
- XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.300910
- Tongyu Advanced Materials (Guangdong) Co., LTD301630
- Hangzhou Shunwang Technology Co., Ltd.300113
- China CAMC Engineering Co., Ltd.002051
- Guizhou Panjiang Refined Coal Co., Ltd.600395
- SHANGHAI DATUN ENERGY RESOURCES CO., LTD.600508
- Zhejiang Jiecang Linear Motion Technology Co., Ltd.603583
- WEAVER NETWORK TECHNOLOGY CO., LTD603039
- Bestway Marine & Energy Technology Co., Ltd.300008
- Xinxiang Chemical Fibre Co., Ltd.000949