Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002100 TECON BIOLOGY Co., LTD.天康生物Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

TECON BIOLOGY Co., LTD. (002100) at a glance

Code
002100
Company
TECON BIOLOGY Co., LTD.
Local name
天康生物
Market
Shenzhen Stock Exchange
Share price
CN¥8.37 -0.02 (-0.24%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TECON BIOLOGY Co., LTD. (002100) Stock Price History

TECON BIOLOGY Co., LTD. closed at CN¥8.37 on Nov 9, 2026, +9.0% over 1 month, +13.3% over 1 year.

2026-10-16 債務保証 关于公司及子公司担保进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十次（临时）会议决议公告CN¥8.41CN¥7.28Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.41Nov 5
1-Month LowCN¥7.28Oct 15
1-Week Change+5.3%vs Nov 2
1-Month Change+9.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,898 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.37−0.02−0.24%
Nov 6 (Fri)CN¥8.39−0.02−0.24%
Nov 5 (Thu)CN¥8.41+0.16+1.94%
Nov 4 (Wed)CN¥8.25+0.06+0.73%
Nov 3 (Tue)CN¥8.19+0.24+3.02%
Nov 2 (Mon)CN¥7.95+0.38+5.02%
Oct 30 (Fri)CN¥7.57−0.24−3.07%
Oct 29 (Thu)CN¥7.81+0.08+1.03%
Oct 28 (Wed)CN¥7.73−0.16−2.03%
Oct 27 (Tue)CN¥7.89+0.01+0.13%
2026-09-15 株主総会決議 天康生物股份有限公司2026年第四次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第四次临时股东会之法律意见书2026-10-08 株主総会決議 天康生物股份有限公司2026年第五次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第五次临时股东会之法律意见书2026-10-16 債務保証 关于公司及子公司担保进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十次（临时）会议决议公告CN¥8.41CN¥7.01Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.41Sep 4
3-Month LowCN¥7.01Aug 14
1-Month Change+9.0%vs Oct 9
3-Month Change+18.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,497 today (+15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.37−0.02−0.24%
Nov 6 (Fri)CN¥8.39−0.02−0.24%
Nov 5 (Thu)CN¥8.41+0.16+1.94%
Nov 4 (Wed)CN¥8.25+0.06+0.73%
Nov 3 (Tue)CN¥8.19+0.24+3.02%
Nov 2 (Mon)CN¥7.95+0.38+5.02%
Oct 30 (Fri)CN¥7.57−0.24−3.07%
Oct 29 (Thu)CN¥7.81+0.08+1.03%
Oct 28 (Wed)CN¥7.73−0.16−2.03%
Oct 27 (Tue)CN¥7.89+0.01+0.13%
2026-09-15 株主総会決議 天康生物股份有限公司2026年第四次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第四次临时股东会之法律意见书2026-10-08 株主総会決議 天康生物股份有限公司2026年第五次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第五次临时股东会之法律意见书2026-10-16 債務保証 关于公司及子公司担保进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十次（临时）会议决议公告CN¥8.41CN¥5.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.41Sep 4
6-Month LowCN¥5.83Jun 26
3-Month Change+18.2%vs Aug 7
6-Month Change+8.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,359 today (+3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.37+10.6%
Oct 2026CN¥7.57−3.8%
Sep 2026CN¥7.87+0.3%
Aug 2026CN¥7.85+7.8%
Jul 2026CN¥7.28+15.4%
Jun 2026CN¥6.31−4.4%
May 2026CN¥6.60−17.0%
2026-09-15 株主総会決議 天康生物股份有限公司2026年第四次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第四次临时股东会之法律意见书2026-10-08 株主総会決議 天康生物股份有限公司2026年第五次临时股东会决议公告 / 株主総会 关于天康生物股份有限公司2026年第五次临时股东会之法律意见书2026-10-16 債務保証 关于公司及子公司担保进展公告2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第十次（临时）会议决议公告CN¥8.41CN¥5.83Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.41Sep 4
52-Week LowCN¥5.83Jun 26
Year to Date+13.6%vs Dec 31
From 52-Week High−0.5%Sep 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,898 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +9.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.37+10.6%
Oct 2026CN¥7.57−3.8%
Sep 2026CN¥7.87+0.3%
Aug 2026CN¥7.85+7.8%
Jul 2026CN¥7.28+15.4%
Jun 2026CN¥6.31−4.4%
May 2026CN¥6.60−17.0%
Apr 2026CN¥7.95+9.2%
Mar 2026CN¥7.28+1.3%
Feb 2026CN¥7.19−1.0%
Jan 2026CN¥7.26−1.5%
Dec 2025CN¥7.37+1.5%
Nov 2025CN¥7.26―
CN¥8.77CN¥5.80Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.77Dec 25, 2023
3-Year LowCN¥5.80Sep 16, 2024
Annualized Return+4.2%
Max Drawdown−33.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,311 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.37+13.6%
2025CN¥7.37―
CN¥12.48CN¥5.80Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.48Mar 28, 2022
5-Year LowCN¥5.80Sep 16, 2024
Annualized Return−2.0%
Max Drawdown−53.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,029 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −9.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.37+13.6%
2025CN¥7.37―
CN¥18.18CN¥1.28Jan 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥18.18Aug 2020
All-Time LowCN¥1.28Oct 2008
Total Change+305.7%vs Jan 2007
Annualized Return+7.3%

If you had invested CN¥10,000 in Jan 2007, it would be worth CN¥40,572 today (+305.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.0%, while this stock moved +305.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.37+13.6%
2025CN¥7.37+12.5%
2024CN¥6.55−25.3%
2023CN¥8.77+5.5%
2022CN¥8.31−22.3%
2021CN¥10.70+1.0%
2020CN¥10.59−17.1%
2019CN¥12.78+204.3%
2018CN¥4.20−48.3%
2017CN¥8.12−9.5%
2016CN¥8.97−10.8%
2015CN¥10.06+68.4%
2014CN¥5.98−6.3%
2013CN¥6.38+80.0%
2012CN¥3.54−10.9%
2011CN¥3.98−30.1%
2010CN¥5.69+12.1%
2009CN¥5.08+150.5%
2008CN¥2.03−39.1%
2007CN¥3.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/26 09:00
取締役会決議
第九届董事会第十次（临时）会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 09:00
債務保証
关于公司及子公司担保进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/08 09:00
株主総会
关于天康生物股份有限公司2026年第五次临时股东会之法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/10/08 09:00
株主総会決議
天康生物股份有限公司2026年第五次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会
关于天康生物股份有限公司2026年第四次临时股东会之法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会決議
天康生物股份有限公司2026年第四次临时股东会决议公告

📄 Open the filing

Delete

Write on the TECON BIOLOGY Co., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English