Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300576 Shenzhen Rongda Photosensitive & Technology Co., Ltd.容大感光Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Rongda Photosensitive & Technology Co., Ltd. (300576) at a glance

Code
300576
Company
Shenzhen Rongda Photosensitive & Technology Co., Ltd.
Local name
容大感光
Market
Shenzhen Stock Exchange
Share price
CN¥23.03 -0.10 (-0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Rongda Photosensitive & Technology Co., Ltd. (300576) Stock Price History

Shenzhen Rongda Photosensitive & Technology Co., Ltd. closed at CN¥23.03 on Nov 9, 2026, −8.0% over 1 month, −31.0% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 华泰联合证券有限责任公司关于深圳市容大感光科技股份有限公司新增20…CN¥25.09CN¥21.58Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.09Oct 12
1-Month LowCN¥21.58Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−8.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,197 today (−8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.03−0.10−0.43%
Nov 6 (Fri)CN¥23.13−0.74−3.10%
Nov 5 (Thu)CN¥23.87+0.36+1.53%
Nov 4 (Wed)CN¥23.51+1.53+6.96%
Nov 3 (Tue)CN¥21.98−0.46−2.05%
Nov 2 (Mon)CN¥22.44+0.86+3.99%
Oct 30 (Fri)CN¥21.58−1.15−5.06%
Oct 29 (Thu)CN¥22.73−0.45−1.94%
Oct 28 (Wed)CN¥23.18+1.08+4.89%
Oct 27 (Tue)CN¥22.10−0.95−4.12%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 华泰联合证券有限责任公司关于深圳市容大感光科技股份有限公司新增20…CN¥33.80CN¥21.58Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.80Aug 18
3-Month LowCN¥21.58Oct 30
1-Month Change−8.0%vs Oct 9
3-Month Change−28.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,034 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −29.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥23.03−0.10−0.43%
Nov 6 (Fri)CN¥23.13−0.74−3.10%
Nov 5 (Thu)CN¥23.87+0.36+1.53%
Nov 4 (Wed)CN¥23.51+1.53+6.96%
Nov 3 (Tue)CN¥21.98−0.46−2.05%
Nov 2 (Mon)CN¥22.44+0.86+3.99%
Oct 30 (Fri)CN¥21.58−1.15−5.06%
Oct 29 (Thu)CN¥22.73−0.45−1.94%
Oct 28 (Wed)CN¥23.18+1.08+4.89%
Oct 27 (Tue)CN¥22.10−0.95−4.12%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 华泰联合证券有限责任公司关于深圳市容大感光科技股份有限公司新增20…CN¥53.92CN¥21.58May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥53.92Jun 22
6-Month LowCN¥21.58Oct 30
3-Month Change−28.0%vs Aug 7
6-Month Change−33.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,534 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −34.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.03+6.7%
Oct 2026CN¥21.58−19.4%
Sep 2026CN¥26.76−11.2%
Aug 2026CN¥30.15+20.3%
Jul 2026CN¥25.07−51.1%
Jun 2026CN¥51.22+29.4%
May 2026CN¥39.57+17.5%
2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第二次会议决议的公告 / 関連当事者取引 关于新增2026年度日常关联交易预计额度的公告 / 関連当事者取引 华泰联合证券有限责任公司关于深圳市容大感光科技股份有限公司新增20…CN¥53.92CN¥21.58Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥53.92Jun 22
52-Week LowCN¥21.58Oct 30
Year to Date−34.3%vs Dec 31
From 52-Week High−57.3%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,865 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −31.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥23.03+6.7%
Oct 2026CN¥21.58−19.4%
Sep 2026CN¥26.76−11.2%
Aug 2026CN¥30.15+20.3%
Jul 2026CN¥25.07−51.1%
Jun 2026CN¥51.22+29.4%
May 2026CN¥39.57+17.5%
Apr 2026CN¥33.68+10.3%
Mar 2026CN¥30.54−20.3%
Feb 2026CN¥38.31+2.9%
Jan 2026CN¥37.24+6.3%
Dec 2025CN¥35.05+10.8%
Nov 2025CN¥31.62−5.8%
CN¥51.16CN¥18.57Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.16Jun 26, 2026
3-Year LowCN¥18.57Jan 29, 2024
Annualized Return−7.9%
Max Drawdown−57.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,812 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.03−34.3%
2025CN¥35.05―
CN¥51.16CN¥11.24Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.16Jun 26, 2026
5-Year LowCN¥11.24Sep 26, 2022
Annualized Return+2.3%
Max Drawdown−57.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,192 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.03−34.3%
2025CN¥35.05―
CN¥51.22CN¥4.34Jan 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥51.22Jun 2026
All-Time LowCN¥4.34Jan 2019
Total Change+147.1%vs Jan 2017
Annualized Return+9.6%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥24,710 today (+147.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved +147.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥23.03−34.3%
2025CN¥35.05+2.4%
2024CN¥34.23+38.1%
2023CN¥24.79+109.1%
2022CN¥11.85−36.5%
2021CN¥18.65−9.0%
2020CN¥20.50+130.5%
2019CN¥8.89+90.9%
2018CN¥4.66−18.6%
2017CN¥5.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
関連当事者取引
华泰联合证券有限责任公司关于深圳市容大感光科技股份有限公司新增2026年度日常关联交易预计额度的核查意见

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
関連当事者取引
关于新增2026年度日常关联交易预计额度的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
取締役会決議
第六届董事会第二次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shenzhen Rongda Photosensitive & Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English