No.16
Disclosure
2026/10/31 09:00
第3四半期報告
湖南艾华集团股份有限公司2026年第三季度报告
湖南艾华集团股份有限公司2026年第三季度报告
603989 HUNAN AIHUA GROUP CO., LTD.艾华集团Shanghai Stock Exchange
16 posts
HUNAN AIHUA GROUP CO., LTD. (603989) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUNAN AIHUA GROUP CO., LTD. (603989) Stock Price History
HUNAN AIHUA GROUP CO., LTD. closed at CN¥22.98 on Nov 9, 2026, −12.9% over 1 month, +31.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.37Oct 9
1-Month LowCN¥19.93Oct 30
1-Week Change+4.8%vs Nov 2
1-Month Change−12.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,714 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.98 | +0.69 | +3.10% |
| Nov 6 (Fri) | CN¥22.29 | −1.44 | −6.07% |
| Nov 5 (Thu) | CN¥23.73 | −0.60 | −2.47% |
| Nov 4 (Wed) | CN¥24.33 | +2.17 | +9.79% |
| Nov 3 (Tue) | CN¥22.16 | +0.24 | +1.09% |
| Nov 2 (Mon) | CN¥21.92 | +1.99 | +9.98% |
| Oct 30 (Fri) | CN¥19.93 | −0.80 | −3.86% |
| Oct 29 (Thu) | CN¥20.73 | −1.05 | −4.82% |
| Oct 28 (Wed) | CN¥21.78 | +0.58 | +2.74% |
| Oct 27 (Tue) | CN¥21.20 | −0.71 | −3.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.31Sep 15
3-Month LowCN¥19.93Oct 30
1-Month Change−12.9%vs Oct 9
3-Month Change−21.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.98 | +0.69 | +3.10% |
| Nov 6 (Fri) | CN¥22.29 | −1.44 | −6.07% |
| Nov 5 (Thu) | CN¥23.73 | −0.60 | −2.47% |
| Nov 4 (Wed) | CN¥24.33 | +2.17 | +9.79% |
| Nov 3 (Tue) | CN¥22.16 | +0.24 | +1.09% |
| Nov 2 (Mon) | CN¥21.92 | +1.99 | +9.98% |
| Oct 30 (Fri) | CN¥19.93 | −0.80 | −3.86% |
| Oct 29 (Thu) | CN¥20.73 | −1.05 | −4.82% |
| Oct 28 (Wed) | CN¥21.78 | +0.58 | +2.74% |
| Oct 27 (Tue) | CN¥21.20 | −0.71 | −3.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.00Jun 26
6-Month LowCN¥19.93Oct 30
3-Month Change−21.4%vs Aug 7
6-Month Change+9.2%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,779 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.98 | +15.3% |
| Oct 2026 | CN¥19.93 | −26.2% |
| Sep 2026 | CN¥27.01 | −14.1% |
| Aug 2026 | CN¥31.46 | +29.1% |
| Jul 2026 | CN¥24.36 | −53.6% |
| Jun 2026 | CN¥52.50 | +46.6% |
| May 2026 | CN¥35.81 | +80.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.00Jun 26
52-Week LowCN¥15.63Mar 23
Year to Date+36.9%vs Dec 31
From 52-Week High−59.0%Jun 26
If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,207 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +32.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.98 | +15.3% |
| Oct 2026 | CN¥19.93 | −26.2% |
| Sep 2026 | CN¥27.01 | −14.1% |
| Aug 2026 | CN¥31.46 | +29.1% |
| Jul 2026 | CN¥24.36 | −53.6% |
| Jun 2026 | CN¥52.50 | +46.6% |
| May 2026 | CN¥35.81 | +80.3% |
| Apr 2026 | CN¥19.86 | +19.2% |
| Mar 2026 | CN¥16.66 | −13.2% |
| Feb 2026 | CN¥19.19 | +5.5% |
| Jan 2026 | CN¥18.19 | +8.4% |
| Dec 2025 | CN¥16.78 | −0.4% |
| Nov 2025 | CN¥16.85 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥56.00Jun 26, 2026
3-Year LowCN¥11.24Aug 19, 2024
Annualized Return−0.1%
Max Drawdown−64.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,970 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −0.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.98 | +36.9% |
| 2025 | CN¥16.78 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥56.00Jun 26, 2026
5-Year LowCN¥11.24Aug 19, 2024
Annualized Return−12.3%
Max Drawdown−74.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,213 today (−47.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.98 | +36.9% |
| 2025 | CN¥16.78 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥52.50Jun 2026
All-Time LowCN¥12.00Aug 2024
Total Change−8.8%vs Jun 2015
Annualized Return−0.8%
If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥9,115 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −14.7%, while this stock moved −8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.98 | +36.9% |
| 2025 | CN¥16.78 | +11.3% |
| 2024 | CN¥15.08 | −29.9% |
| 2023 | CN¥21.52 | −16.2% |
| 2022 | CN¥25.68 | −38.0% |
| 2021 | CN¥41.40 | +54.5% |
| 2020 | CN¥26.80 | +22.8% |
| 2019 | CN¥21.82 | +8.3% |
| 2018 | CN¥20.14 | −31.9% |
| 2017 | CN¥29.55 | +4.4% |
| 2016 | CN¥28.32 | +3.1% |
| 2015 | CN¥27.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/16 09:00
株主総会決議
湖南艾华集团股份有限公司2026年第二次临时股东会决议公告
湖南艾华集团股份有限公司2026年第二次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会
湖南启元律师事务所关于湖南艾华集团股份有限公司2026年第二次临时股东会的法律意见书
湖南启元律师事务所关于湖南艾华集团股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/10 09:00
株主総会
湖南艾华集团股份有限公司2026年第二次临时股东会会议资料
湖南艾华集团股份有限公司2026年第二次临时股东会会议资料
Delete
No.12
Disclosure
2026/09/19 09:00
第三者割当増資
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票摊薄即期回报、填补措施及相关主体承诺的公告
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票摊薄即期回报、填补措施及相关主体承诺的公告
Delete
No.11
Disclosure
2026/09/19 09:00
行政処分・当局の調査
湖南艾华集团股份有限公司关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施情况的公告
湖南艾华集团股份有限公司关于最近五年不存在被证券监管部门和证券交易所处罚或采取监管措施情况的公告
Delete
No.10
Disclosure
2026/09/19 09:00
株主総会の招集
湖南艾华集团股份有限公司关于召开2026年第二次临时股东会的通知
湖南艾华集团股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/09/19 09:00
取締役会決議
湖南艾华集团股份有限公司第六届董事会第十二次会议决议的公告
湖南艾华集团股份有限公司第六届董事会第十二次会议决议的公告
Delete
No.8
Disclosure
2026/09/19 09:00
第三者割当増資
湖南艾华集团股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告
湖南艾华集团股份有限公司关于2026年度向特定对象发行A股股票预案披露的提示性公告
Delete
No.7
Disclosure
2026/09/19 09:00
第三者割当増資
湖南艾华集团股份有限公司关于本次向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
湖南艾华集团股份有限公司关于本次向特定对象发行A股股票不存在直接或通过利益相关方向参与认购的投资者提供财务资助或补偿的公告
Delete
No.6
Disclosure
2026/09/19 09:00
第三者割当増資
湖南启元律师事务所关于湖南艾华集团股份有限公司符合向特定对象发行股票相关条件的专项核查报告
湖南启元律师事务所关于湖南艾华集团股份有限公司符合向特定对象发行股票相关条件的专项核查报告
Delete
No.5
Disclosure
2026/09/19 09:00
第三者割当増資
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票预案
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票预案
Delete
No.4
Disclosure
2026/09/19 09:00
取締役会
湖南艾华集团股份有限公司第六届董事会独立董事专门会议第七次会议审查意见
湖南艾华集团股份有限公司第六届董事会独立董事专门会议第七次会议审查意见
Delete
No.3
Disclosure
2026/09/19 09:00
第三者割当増資
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票方案的论证分析报告
湖南艾华集团股份有限公司2026年度向特定对象发行A股股票方案的论证分析报告
Delete
No.2
Disclosure
2026/09/17 09:00
変更届
湖南艾华集团股份有限公司关于全资子公司变更名称、经营范围及住所并完成工商变更登记暨换发营业执照的公告
湖南艾华集团股份有限公司关于全资子公司变更名称、经营范围及住所并完成工商变更登记暨换发营业执照的公告
Delete
No.1
Disclosure
2026/09/15 09:00
変更届
湖南艾华集团股份有限公司关于全资子公司更名并完成工商变更登记暨换发营业执照的公告
湖南艾华集团股份有限公司关于全资子公司更名并完成工商变更登记暨换发营业执照的公告
Delete
Write on the HUNAN AIHUA GROUP CO., LTD. board
More Chinese stocks in English
- Yantai Zhenghai Magnetic Material Co., Ltd.300224
- Henan Lingrui Pharmaceutical Co., Ltd600285
- Guangzhou Fangbang Electronics Co., Ltd.688020
- Anhui Xinhua Media Co., Ltd601801
- Der Future Science & Technology Holding Group Co., Ltd.002631
- Suning.Com Co., LTD.002024
- TECON BIOLOGY Co., LTD.002100
- Shaanxi Construction Engineering Group Corporation Limited600248
- XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.300910
- Tongyu Advanced Materials (Guangdong) Co., LTD301630
- Hangzhou Shunwang Technology Co., Ltd.300113
- China CAMC Engineering Co., Ltd.002051