Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688020 Guangzhou Fangbang Electronics Co., Ltd.方邦股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Fangbang Electronics Co., Ltd. (688020) at a glance

Code
688020
Company
Guangzhou Fangbang Electronics Co., Ltd.
Local name
方邦股份
Market
Shanghai Stock Exchange
Share price
CN¥73.18 +0.37 (+0.51%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Fangbang Electronics Co., Ltd. (688020) Stock Price History

Guangzhou Fangbang Electronics Co., Ltd. closed at CN¥73.18 on Nov 9, 2026, −37.9% over 1 month, +17.6% over 1 year.

2026-10-10 ストックオプション 关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变… / 保有株の売却 股东及董事减持股份计划时间届满暨减持结果公告2026-10-15 訴訟・仲裁 关于诉讼事项进展的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥117.78CN¥67.70Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥117.78Oct 9
1-Month LowCN¥67.70Nov 3
1-Week Change−1.5%vs Nov 2
1-Month Change−37.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,213 today (−37.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −37.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥73.18+0.37+0.51%
Nov 6 (Fri)CN¥72.81−3.48−4.56%
Nov 5 (Thu)CN¥76.29+2.04+2.75%
Nov 4 (Wed)CN¥74.25+6.55+9.68%
Nov 3 (Tue)CN¥67.70−6.57−8.85%
Nov 2 (Mon)CN¥74.27+4.01+5.71%
Oct 30 (Fri)CN¥70.26−9.13−11.50%
Oct 29 (Thu)CN¥79.39−6.83−7.92%
Oct 28 (Wed)CN¥86.22+3.83+4.65%
Oct 27 (Tue)CN¥82.39−4.86−5.57%
2026-09-17 大量保有の変動 简式权益变动报告书（易红琼） / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-10 ストックオプション 关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变… / 保有株の売却 股东及董事减持股份计划时间届满暨减持结果公告2026-10-15 訴訟・仲裁 关于诉讼事项进展的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥161.50CN¥67.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥161.50Sep 16
3-Month LowCN¥67.70Nov 3
1-Month Change−37.9%vs Oct 9
3-Month Change−49.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,143 today (−48.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −48.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥73.18+0.37+0.51%
Nov 6 (Fri)CN¥72.81−3.48−4.56%
Nov 5 (Thu)CN¥76.29+2.04+2.75%
Nov 4 (Wed)CN¥74.25+6.55+9.68%
Nov 3 (Tue)CN¥67.70−6.57−8.85%
Nov 2 (Mon)CN¥74.27+4.01+5.71%
Oct 30 (Fri)CN¥70.26−9.13−11.50%
Oct 29 (Thu)CN¥79.39−6.83−7.92%
Oct 28 (Wed)CN¥86.22+3.83+4.65%
Oct 27 (Tue)CN¥82.39−4.86−5.57%
2026-09-17 大量保有の変動 简式权益变动报告书（易红琼） / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-10 ストックオプション 关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变… / 保有株の売却 股东及董事减持股份计划时间届满暨减持结果公告2026-10-15 訴訟・仲裁 关于诉讼事项进展的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥270.08CN¥67.70May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥270.08Jul 1
6-Month LowCN¥67.70Nov 3
3-Month Change−49.9%vs Aug 7
6-Month Change−55.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,617 today (−53.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −53.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥73.18+4.2%
Oct 2026CN¥70.26−46.2%
Sep 2026CN¥130.56−2.7%
Aug 2026CN¥134.13+29.9%
Jul 2026CN¥103.27−58.6%
Jun 2026CN¥249.60+71.0%
May 2026CN¥146.00−1.0%
2026-09-17 大量保有の変動 简式权益变动报告书（易红琼） / 大量保有の変動 关于持股5%以上股东权益变动触及5%刻度的提示性公告2026-10-10 ストックオプション 关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变… / 保有株の売却 股东及董事减持股份计划时间届满暨减持结果公告2026-10-15 訴訟・仲裁 关于诉讼事项进展的公告2026-10-30 第3四半期報告 2026年第三季度报告CN¥270.08CN¥58.01Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥270.08Jul 1
52-Week LowCN¥58.01Nov 27
Year to Date+7.6%vs Dec 31
From 52-Week High−72.9%Jul 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,811 today (+18.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +18.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥73.18+4.2%
Oct 2026CN¥70.26−46.2%
Sep 2026CN¥130.56−2.7%
Aug 2026CN¥134.13+29.9%
Jul 2026CN¥103.27−58.6%
Jun 2026CN¥249.60+71.0%
May 2026CN¥146.00−1.0%
Apr 2026CN¥147.52+81.6%
Mar 2026CN¥81.22−18.1%
Feb 2026CN¥99.17+11.9%
Jan 2026CN¥88.64+30.3%
Dec 2025CN¥68.02+15.2%
Nov 2025CN¥59.03+1.8%
CN¥245.61CN¥26.28Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥245.61Jul 3, 2026
3-Year LowCN¥26.28Feb 5, 2024
Annualized Return+7.6%
Max Drawdown−71.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,435 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.18+7.6%
2025CN¥68.02―
CN¥245.61CN¥26.28Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥245.61Jul 3, 2026
5-Year LowCN¥26.28Feb 5, 2024
Annualized Return−4.7%
Max Drawdown−71.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,859 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.18+7.6%
2025CN¥68.02―
CN¥245.61CN¥26.28Jul 22, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥245.61Jun 2026
All-Time LowCN¥26.28Feb 2024
Total Change−26.6%vs Jul 2019
Annualized Return−4.1%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥7,342 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥73.18+7.6%
2025CN¥68.02+112.5%
2024CN¥32.01−34.0%
2023CN¥48.48−8.1%
2022CN¥52.77−42.1%
2021CN¥91.15−4.3%
2020CN¥95.21+2.3%
2019CN¥93.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/15 09:00
訴訟・仲裁
关于诉讼事项进展的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/10 09:00
保有株の売却
股东及董事减持股份计划时间届满暨减持结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
ストックオプション
关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
大量保有の変動
关于持股5%以上股东权益变动触及5%刻度的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
大量保有の変動
简式权益变动报告书（易红琼）

📄 Open the filing

Delete

Write on the Guangzhou Fangbang Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English