No.5
Disclosure
2026/10/15 09:00
訴訟・仲裁
关于诉讼事项进展的公告
关于诉讼事项进展的公告
688020 Guangzhou Fangbang Electronics Co., Ltd.方邦股份Shanghai Stock Exchange
5 posts
Guangzhou Fangbang Electronics Co., Ltd. (688020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guangzhou Fangbang Electronics Co., Ltd. (688020) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Guangzhou Fangbang Electronics Co., Ltd. traded between a high of CN¥164.82 (Jul 16) and a low of CN¥93.40 (Jul 30). It closed at CN¥102.20 on Oct 16, −38.0% from 3 months ago and −28.1% from a month ago.
3-month highCN¥164.82Jul 16
3-month lowCN¥93.40Jul 30
vs 1 month ago−28.1%vs Sep 9
vs 3 months ago−38.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥102.20 | −1.91 | −1.83% |
| Oct 15 (Thu) | CN¥104.11 | −8.29 | −7.38% |
| Oct 14 (Wed) | CN¥112.40 | −3.21 | −2.78% |
| Oct 13 (Tue) | CN¥115.61 | +2.73 | +2.42% |
| Oct 12 (Mon) | CN¥112.88 | −4.90 | −4.16% |
| Oct 9 (Fri) | CN¥117.78 | −8.28 | −6.57% |
| Oct 8 (Thu) | CN¥126.06 | −4.50 | −3.45% |
| Sep 30 (Wed) | CN¥130.56 | −6.73 | −4.90% |
| Sep 29 (Tue) | CN¥137.29 | +1.01 | +0.74% |
| Sep 28 (Mon) | CN¥136.28 | −13.77 | −9.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/10 09:00
保有株の売却
股东及董事减持股份计划时间届满暨减持结果公告
股东及董事减持股份计划时间届满暨减持结果公告
Delete
No.3
Disclosure
2026/10/10 09:00
ストックオプション
关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
关于2022年股票期权激励计划2026年第三季度自主行权结果暨股份变动的公告
Delete
No.2
Disclosure
2026/09/17 09:00
大量保有の変動
关于持股5%以上股东权益变动触及5%刻度的提示性公告
关于持股5%以上股东权益变动触及5%刻度的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
大量保有の変動
简式权益变动报告书（易红琼）
简式权益变动报告书（易红琼）
Delete
Write on the Guangzhou Fangbang Electronics Co., Ltd. board
More Chinese stocks in English
- Anhui Xinhua Media Co., Ltd601801
- Der Future Science & Technology Holding Group Co., Ltd.002631
- Suning.Com Co., LTD.002024
- TECON BIOLOGY Co., LTD.002100
- Shaanxi Construction Engineering Group Corporation Limited600248
- XINXIANG RICHFUL LUBE ADDITIVE CO., LTD.300910
- Tongyu Advanced Materials (Guangdong) Co., LTD301630
- Hangzhou Shunwang Technology Co., Ltd.300113
- China CAMC Engineering Co., Ltd.002051
- Guizhou Panjiang Refined Coal Co., Ltd.600395
- SHANGHAI DATUN ENERGY RESOURCES CO., LTD.600508
- Zhejiang Jiecang Linear Motion Technology Co., Ltd.603583